|
02/18
| 124.50 |
BELI
|
-0.7%
|
❌
| 101 |
|
02/10
| 124.43 |
JUAL
|
+0.1%
|
❌
| 101 |
|
02/02
| 122.43 |
BELI
|
+1.6%
|
✔
| 99 |
|
01/23
| 124.00 |
JUAL
|
-1.3%
|
✔
| 100 |
|
12/19
| 121.25 |
BELI
|
+2.3%
|
✔
| 98 |
|
12/16
| 121.21 |
JUAL
|
0.0%
|
❌
| 98 |
|
12/10
| 121.05 |
BELI
|
+0.1%
|
✔
| 98 |
|
12/08
| 120.52 |
JUAL
|
+0.4%
|
❌
| 98 |
|
12/04
| 120.98 |
BELI
|
-0.4%
|
❌
| 99 |
|
12/02
| 119.62 |
JUAL
|
+1.1%
|
❌
| 99 |
|
11/24
| 116.05 |
BELI
|
+3.1%
|
✔
| 96 |
|
11/13
| 117.02 |
JUAL
|
-0.8%
|
✔
| 96 |
|
10/29
| 119.56 |
BELI
|
-2.1%
|
❌
| 99 |
|
10/16
| 117.86 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
|
10/14
| 118.17 |
BELI
|
-0.3%
|
❌
| 101 |
|
10/07
| 120.16 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
|
10/01
| 120.98 |
BELI
|
-0.7%
|
❌
| 101 |
|
09/15
| 120.36 |
JUAL
|
+0.5%
|
❌
| 101 |
|
09/11
| 121.36 |
BELI
|
-0.8%
|
❌
| 102 |
|
09/08
| 120.71 |
JUAL
|
+0.5%
|
❌
| 102 |
|
09/04
| 119.87 |
BELI
|
+0.7%
|
✔
| 102 |
|
08/29
| 119.64 |
JUAL
|
+0.2%
|
❌
| 102 |
|
08/22
| 116.74 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 124.50 |
BELI
|
-0.7%
|
❌
| 115 |
|
02/10
| 124.43 |
JUAL
|
+0.1%
|
❌
| 116 |
|
02/02
| 122.43 |
BELI
|
+1.6%
|
✔
| 114 |
|
01/23
| 124.00 |
JUAL
|
-1.3%
|
✔
| 114 |
|
12/19
| 121.25 |
BELI
|
+2.3%
|
✔
| 112 |
|
12/16
| 121.21 |
JUAL
|
0.0%
|
❌
| 112 |
|
12/10
| 121.05 |
BELI
|
+0.1%
|
✔
| 112 |
|
12/08
| 120.52 |
JUAL
|
+0.4%
|
❌
| 112 |
|
12/04
| 120.98 |
BELI
|
-0.4%
|
❌
| 113 |
|
12/02
| 119.62 |
JUAL
|
+1.1%
|
❌
| 113 |
|
11/24
| 116.05 |
BELI
|
+3.1%
|
✔
| 110 |
|
11/13
| 117.02 |
JUAL
|
-0.8%
|
✔
| 110 |
|
10/29
| 119.56 |
BELI
|
-2.1%
|
❌
| 113 |
|
10/16
| 117.86 |
JUAL KOSONG
|
+1.4%
|
❌
| 115 |
|
10/14
| 118.17 |
BELI
|
-0.3%
|
❌
| 116 |
|
10/07
| 120.16 |
JUAL KOSONG
|
-1.7%
|
✔
| 114 |
|
10/01
| 120.98 |
BELI
|
-0.7%
|
❌
| 116 |
|
09/15
| 120.36 |
JUAL
|
+0.5%
|
❌
| 116 |
|
09/11
| 121.36 |
BELI
|
-0.8%
|
❌
| 117 |
|
09/08
| 120.71 |
JUAL
|
+0.5%
|
❌
| 117 |
|
09/04
| 119.87 |
BELI
|
+0.7%
|
✔
| 117 |
|
08/29
| 119.64 |
JUAL
|
+0.2%
|
❌
| 117 |
|
08/22
| 116.74 |
BELI
|
+2.5%
|
✔
| 114 |
|
08/15
| 115.61 |
JUAL
|
+1.0%
|
❌
| 115 |
|
08/12
| 114.11 |
BELI
|
+1.3%
|
✔
| 113 |
|
07/31
| 114.94 |
JUAL
|
-0.7%
|
✔
| 114 |
|
06/12
| 107.84 |
BELI
|
+6.6%
|
✔
| 107 |
|
06/05
| 104.98 |
JUAL
|
+2.7%
|
❌
| 107 |
|
05/13
| 108.39 |
BELI
|
-3.1%
|
❌
| 111 |
|
05/07
| 102.12 |
JUAL
|
+6.1%
|
❌
| 111 |
|
04/17
| 97.26 |
BELI
|
+5.0%
|
✔
| 106 |
|
04/04
| 94.66 |
JUAL
|
+2.7%
|
❌
| 106 |
|
04/01
| 105.13 |
BELI
|
-10.0%
|
❌
| 118 |
|
03/26
| 107.57 |
JUAL
|
-2.3%
|
✔
| 118 |
|
03/17
| 104.39 |
BELI
|
+3.0%
|
✔
| 115 |
|
02/20
| 112.67 |
JUAL KOSONG
|
-7.3%
|
✔
| 107 |
|
02/18
| 113.73 |
BELI
|
-0.9%
|
❌
| 109 |
|
01/31
| 114.17 |
JUAL KOSONG
|
-0.4%
|
✔
| 109 |
|
01/14
| 114.85 |
BELI
|
-0.6%
|
❌
| 110 |
|
11/27
| 124.97 |
JUAL
|
-8.1%
|
✔
| 110 |
|
11/25
| 126.08 |
BELI
|
-0.9%
|
❌
| 111 |
|
11/12
| 122.22 |
JUAL
|
+3.2%
|
❌
| 112 |
|
11/05
| 115.68 |
BELI
|
+5.6%
|
✔
| 106 |
|
10/21
| 118.45 |
JUAL KOSONG
|
-2.3%
|
✔
| 104 |
|
10/17
| 119.18 |
BELI
|
-0.6%
|
❌
| 105 |
|
10/15
| 117.60 |
JUAL
|
+1.3%
|
❌
| 105 |
|
09/27
| 117.07 |
BELI
|
+0.4%
|
✔
| 105 |
|
09/25
| 115.31 |
JUAL
|
+1.5%
|
❌
| 105 |
|
09/12
| 110.76 |
BELI
|
+4.1%
|
✔
| 101 |
|
09/03
| 114.98 |
JUAL
|
-3.7%
|
✔
| 101 |
|
08/13
| 113.06 |
BELI
|
+1.7%
|
✔
| 100 |
|
08/01
| 120.27 |
JUAL
|
-6.0%
|
✔
| 100 |
|
07/26
| 121.27 |
BELI
|
-0.8%
|
❌
| 101 |
|
07/17
| 121.54 |
JUAL
|
-0.2%
|
✔
| 101 |
|
07/10
| 113.54 |
BELI
|
+7.0%
|
✔
| 95 |
|
07/01
| 113.72 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
|
06/27
| 113.78 |
BELI
|
0.0%
|
❌
| 96 |
|
06/25
| 113.73 |
JUAL KOSONG
|
0.0%
|
❌
| 96 |
|
06/18
| 114.68 |
BELI
|
-0.8%
|
❌
| 97 |
|
06/04
| 115.72 |
JUAL
|
-0.9%
|
✔
| 97 |
|
05/31
| 117.84 |
BELI
|
-1.8%
|
❌
| 99 |
|
05/22
| 116.41 |
JUAL
|
+1.2%
|
❌
| 100 |
|
05/07
| 117.62 |
BELI
|
-1.0%
|
❌
| 101 |
|
04/30
| 115.02 |
JUAL KOSONG
|
+2.3%
|
❌
| 103 |
|
04/23
| 114.93 |
BELI
|
+0.1%
|
✔
| 104 |
|
04/02
| 118.86 |
JUAL
|
-3.3%
|
✔
| 104 |
|
03/28
| 120.28 |
BELI
|
-1.2%
|
❌
| 105 |
|
03/26
| 117.89 |
JUAL
|
+2.0%
|
❌
| 106 |
|
03/20
| 115.92 |
BELI
|
+1.7%
|
✔
| 104 |
|
03/15
| 114.57 |
JUAL
|
+1.2%
|
❌
| 104 |
|
03/13
| 114.66 |
BELI
|
-0.1%
|
❌
| 105 |
|
03/11
| 112.94 |
JUAL
|
+1.5%
|
❌
| 105 |
|
02/22
| 107.31 |
BELI
|
+5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.