|
08/07
| 4.8500 |
BELI
|
+0.6%
|
| 132 |
|
08/05
| 4.6850 |
JUAL
|
+3.5%
|
❌
| 132 |
|
07/17
| 4.6600 |
BELI
|
+0.5%
|
✔
| 132 |
|
07/15
| 4.5900 |
JUAL
|
+1.5%
|
❌
| 132 |
|
07/07
| 4.4300 |
BELI
|
+3.6%
|
✔
| 127 |
|
06/22
| 4.6900 |
JUAL KOSONG
|
-5.5%
|
✔
| 121 |
|
06/10
| 4.9100 |
BELI
|
-4.5%
|
❌
| 127 |
|
05/26
| 5.4500 |
JUAL KOSONG
|
-9.9%
|
✔
| 116 |
|
05/14
| 5.3000 |
BELI
|
+2.8%
|
✔
| 114 |
|
05/06
| 5.8100 |
JUAL
|
-8.8%
|
✔
| 114 |
|
04/21
| 5.0550 |
BELI
|
+14.9%
|
✔
👍
| 99 |
|
04/10
| 5.5700 |
JUAL
|
-9.2%
|
✔
| 99 |
|
03/16
| 5.2100 |
BELI
|
+6.9%
|
✔
| 93 |
|
03/10
| 5.0550 |
JUAL KOSONG
|
+3.1%
|
❌
| 97 |
|
03/04
| 5.2050 |
BELI
|
-2.9%
|
❌
| 100 |
|
02/23
| 5.1950 |
JUAL
|
+0.2%
|
❌
| 100 |
|
02/18
| 5.0700 |
BELI
|
+2.5%
|
✔
| 98 |
|
02/12
| 5.0400 |
JUAL
|
+0.6%
|
❌
| 98 |
|
02/09
| 5.1200 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/07
| 4.8500 |
BELI
|
+0.6%
|
| 264 |
|
08/05
| 4.6850 |
JUAL
|
+3.5%
|
❌
| 265 |
|
07/17
| 4.6600 |
BELI
|
+0.5%
|
✔
| 264 |
|
07/15
| 4.5900 |
JUAL
|
+1.5%
|
❌
| 264 |
|
07/07
| 4.4300 |
BELI
|
+3.6%
|
✔
| 256 |
|
06/22
| 4.6900 |
JUAL KOSONG
|
-5.5%
|
✔
| 243 |
|
06/10
| 4.9100 |
BELI
|
-4.5%
|
❌
| 256 |
|
05/26
| 5.4500 |
JUAL KOSONG
|
-9.9%
|
✔
| 234 |
|
05/14
| 5.3000 |
BELI
|
+2.8%
|
✔
| 228 |
|
05/06
| 5.8100 |
JUAL
|
-8.8%
|
✔
| 229 |
|
04/21
| 5.0550 |
BELI
|
+14.9%
|
✔
👍
| 199 |
|
04/10
| 5.5700 |
JUAL
|
-9.2%
|
✔
| 200 |
|
03/16
| 5.2100 |
BELI
|
+6.9%
|
✔
| 187 |
|
03/10
| 5.0550 |
JUAL KOSONG
|
+3.1%
|
❌
| 194 |
|
03/04
| 5.2050 |
BELI
|
-2.9%
|
❌
| 200 |
|
02/23
| 5.1950 |
JUAL
|
+0.2%
|
❌
| 201 |
|
02/18
| 5.0700 |
BELI
|
+2.5%
|
✔
| 196 |
|
02/12
| 5.0400 |
JUAL
|
+0.6%
|
❌
| 197 |
|
02/09
| 5.1200 |
BELI
|
-1.6%
|
❌
| 200 |
|
02/05
| 5.0100 |
JUAL
|
+2.2%
|
❌
| 201 |
|
01/21
| 4.5200 |
BELI
|
+10.8%
|
✔
👍
| 181 |
|
01/16
| 4.5300 |
JUAL KOSONG
|
-0.2%
|
✔
| 182 |
|
01/13
| 4.4100 |
BELI
|
+2.7%
|
✔
| 178 |
|
01/05
| 4.6900 |
JUAL KOSONG
|
-6.0%
|
✔
| 168 |
|
12/30
| 4.7900 |
BELI
|
-2.1%
|
❌
| 173 |
|
12/11
| 5.1400 |
JUAL
|
-6.8%
|
✔
| 173 |
|
12/04
| 5.3300 |
BELI
|
-3.6%
|
❌
| 180 |
|
12/02
| 5.1400 |
JUAL
|
+3.7%
|
❌
| 180 |
|
11/26
| 5.1300 |
BELI
|
+0.2%
|
✔
| 180 |
|
11/10
| 5.1600 |
JUAL
|
-0.6%
|
✔
| 180 |
|
10/31
| 5.2400 |
BELI
|
-1.5%
|
❌
| 184 |
|
10/21
| 5.2600 |
JUAL KOSONG
|
-0.4%
|
✔
| 184 |
|
10/15
| 5.3800 |
BELI
|
-2.2%
|
❌
| 189 |
|
10/09
| 5.5000 |
JUAL
|
-2.2%
|
✔
| 189 |
|
10/06
| 5.5500 |
BELI
|
-0.9%
|
❌
| 191 |
|
09/29
| 5.5350 |
JUAL
|
+0.3%
|
❌
| 191 |
|
09/18
| 5.5800 |
BELI
|
-0.8%
|
❌
| 193 |
|
09/15
| 5.3500 |
JUAL KOSONG
|
+4.3%
|
❌
| 203 |
|
09/11
| 5.4100 |
BELI
|
-1.1%
|
❌
| 206 |
|
08/27
| 5.5800 |
JUAL
|
-3.0%
|
✔
| 206 |
|
08/20
| 5.3300 |
BELI
|
+4.7%
|
✔
| 197 |
|
08/15
| 5.3000 |
JUAL
|
+0.6%
|
❌
| 198 |
|
08/06
| 4.8700 |
BELI
|
+8.8%
|
✔
| 182 |
|
07/30
| 5.2800 |
JUAL KOSONG
|
-7.8%
|
✔
| 170 |
|
07/24
| 5.3300 |
BELI
|
-0.9%
|
❌
| 172 |
|
06/30
| 6.4800 |
JUAL
|
-17.7%
|
✔
| 172 |
|
06/24
| 6.3100 |
BELI
|
+2.7%
|
✔
| 168 |
|
06/18
| 6.0100 |
JUAL
|
+5.0%
|
❌
| 169 |
|
05/27
| 5.6100 |
BELI
|
+7.1%
|
✔
| 158 |
|
05/15
| 5.5700 |
JUAL
|
+0.7%
|
❌
| 158 |
|
04/24
| 4.8300 |
BELI
|
+15.3%
|
✔
👍
| 137 |
|
04/23
| 4.7800 |
JUAL KOSONG
|
+1.0%
|
❌
| 139 |
|
04/16
| 4.8600 |
BELI
|
-1.6%
|
❌
| 142 |
|
03/31
| 6.1100 |
JUAL
|
-20.5%
|
✔
| 142 |
|
03/10
| 5.4400 |
BELI
|
+12.3%
|
✔
👍
| 127 |
|
02/25
| 6.1100 |
JUAL KOSONG
|
-11.0%
|
✔
| 115 |
|
02/10
| 6.2200 |
BELI
|
-1.8%
|
❌
| 118 |
|
01/21
| 6.8100 |
JUAL
|
-8.7%
|
✔
| 118 |
|
12/30
| 6.0300 |
BELI
|
+12.9%
|
✔
👍
| 104 |
|
12/16
| 6.0800 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
|
12/12
| 6.1400 |
BELI
|
-1.0%
|
❌
| 105 |
|
11/26
| 6.6200 |
JUAL
|
-7.3%
|
✔
| 106 |
|
11/21
| 6.6100 |
BELI
|
+0.2%
|
✔
| 106 |
|
11/13
| 6.5700 |
JUAL
|
+0.6%
|
❌
| 106 |
|
11/05
| 5.9900 |
BELI
|
+9.7%
|
✔
| 97 |
|
11/01
| 5.9100 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
|
10/30
| 5.9600 |
BELI
|
-0.8%
|
❌
| 100 |
|
10/21
| 6.0650 |
JUAL KOSONG
|
-1.7%
|
✔
| 98 |
|
10/17
| 6.0700 |
BELI
|
-0.1%
|
❌
| 99 |
|
10/15
| 6.0600 |
JUAL
|
+0.2%
|
❌
| 99 |
|
10/11
| 6.1850 |
BELI
|
-2.0%
|
❌
| 101 |
|
10/08
| 6.2200 |
JUAL
|
-0.6%
|
✔
| 102 |
|
09/12
| 6.1200 |
BELI
|
+1.6%
|
✔
| 100 |
|
09/04
| 6.1400 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
|
08/23
| 6.4100 |
BELI
|
-4.2%
|
❌
| 105 |
|
08/20
| 6.5100 |
JUAL KOSONG
|
-1.5%
|
✔
| 104 |
|
08/12
| 6.2300 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.