|
07/27
| 15.27 |
BELI
|
+8.6%
|
✔
| 165 |
|
07/22
| 15.03 |
JUAL KOSONG
|
+1.6%
|
❌
| 169 |
|
07/15
| 15.78 |
BELI
|
-4.8%
|
❌
| 178 |
|
07/07
| 15.63 |
JUAL
|
+1.0%
|
❌
| 178 |
|
06/26
| 13.70 |
BELI
|
+14.1%
|
✔
👍
| 157 |
|
06/24
| 13.25 |
JUAL
|
+3.4%
|
❌
| 157 |
|
06/15
| 11.87 |
BELI
|
+11.6%
|
✔
👍
| 141 |
|
06/11
| 11.47 |
JUAL KOSONG
|
+3.5%
|
❌
| 147 |
|
06/05
| 10.83 |
BELI
|
+6.0%
|
✔
| 139 |
|
06/02
| 12.34 |
JUAL KOSONG
|
-12.3%
|
✔
| 124 |
|
05/28
| 12.85 |
BELI
|
-3.9%
|
❌
| 130 |
|
05/12
| 14.45 |
JUAL
|
-11.1%
|
✔
| 130 |
|
05/01
| 13.58 |
BELI
|
+6.4%
|
✔
| 122 |
|
04/29
| 13.29 |
JUAL
|
+2.2%
|
❌
| 123 |
|
04/27
| 13.55 |
BELI
|
-1.9%
|
❌
| 125 |
|
04/23
| 13.11 |
JUAL
|
+3.4%
|
❌
| 126 |
|
04/07
| 12.21 |
BELI
|
+7.4%
|
✔
| 117 |
|
03/31
| 12.32 |
JUAL
|
-0.9%
|
✔
| 117 |
|
03/09
| 11.69 |
BELI
|
+5.4%
|
✔
| 112 |
|
03/03
| 11.32 |
JUAL
|
+3.3%
|
❌
| 112 |
|
02/17
| 10.16 |
BELI
|
+11.5%
|
✔
👍
| 101 |
|
02/12
| 10.30 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
|
02/09
| 10.28 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/27
| 15.27 |
BELI
|
+8.6%
|
✔
| 235 |
|
07/22
| 15.03 |
JUAL KOSONG
|
+1.6%
|
❌
| 239 |
|
07/15
| 15.78 |
BELI
|
-4.8%
|
❌
| 252 |
|
07/07
| 15.63 |
JUAL
|
+1.0%
|
❌
| 253 |
|
06/26
| 13.70 |
BELI
|
+14.1%
|
✔
👍
| 222 |
|
06/24
| 13.25 |
JUAL
|
+3.4%
|
❌
| 223 |
|
06/15
| 11.87 |
BELI
|
+11.6%
|
✔
👍
| 200 |
|
06/11
| 11.47 |
JUAL KOSONG
|
+3.5%
|
❌
| 208 |
|
06/05
| 10.83 |
BELI
|
+6.0%
|
✔
| 197 |
|
06/02
| 12.34 |
JUAL KOSONG
|
-12.3%
|
✔
| 176 |
|
05/28
| 12.85 |
BELI
|
-3.9%
|
❌
| 184 |
|
05/12
| 14.45 |
JUAL
|
-11.1%
|
✔
| 185 |
|
05/01
| 13.58 |
BELI
|
+6.4%
|
✔
| 174 |
|
04/29
| 13.29 |
JUAL
|
+2.2%
|
❌
| 174 |
|
04/27
| 13.55 |
BELI
|
-1.9%
|
❌
| 178 |
|
04/23
| 13.11 |
JUAL
|
+3.4%
|
❌
| 178 |
|
04/07
| 12.21 |
BELI
|
+7.4%
|
✔
| 166 |
|
03/31
| 12.32 |
JUAL
|
-0.9%
|
✔
| 167 |
|
03/09
| 11.69 |
BELI
|
+5.4%
|
✔
| 158 |
|
03/03
| 11.32 |
JUAL
|
+3.3%
|
❌
| 159 |
|
02/17
| 10.16 |
BELI
|
+11.5%
|
✔
👍
| 143 |
|
02/12
| 10.30 |
JUAL KOSONG
|
-1.4%
|
✔
| 141 |
|
02/09
| 10.28 |
BELI
|
+0.2%
|
✔
| 142 |
|
12/26
| 13.53 |
JUAL
|
-24.0%
|
✔
| 142 |
|
12/17
| 13.45 |
BELI
|
+0.6%
|
✔
| 141 |
|
12/12
| 13.42 |
JUAL
|
+0.2%
|
❌
| 142 |
|
11/26
| 12.73 |
BELI
|
+5.4%
|
✔
| 135 |
|
11/20
| 13.73 |
JUAL KOSONG
|
-7.3%
|
✔
| 126 |
|
11/18
| 13.94 |
BELI
|
-1.5%
|
❌
| 128 |
|
11/12
| 15.01 |
JUAL
|
-7.1%
|
✔
| 129 |
|
11/07
| 14.88 |
BELI
|
+0.9%
|
✔
| 128 |
|
10/31
| 13.86 |
JUAL
|
+7.4%
|
❌
| 128 |
|
10/29
| 14.18 |
BELI
|
-2.3%
|
❌
| 131 |
|
10/22
| 12.79 |
JUAL KOSONG
|
+10.9%
|
❌
| 148 |
|
10/17
| 12.96 |
BELI
|
-1.3%
|
❌
| 150 |
|
09/30
| 15.48 |
JUAL
|
-16.3%
|
✔
| 151 |
|
09/22
| 16.11 |
BELI
|
-3.9%
|
❌
| 157 |
|
09/10
| 15.48 |
JUAL KOSONG
|
+4.1%
|
❌
| 165 |
|
09/05
| 15.30 |
BELI
|
+1.2%
|
✔
| 163 |
|
08/19
| 16.52 |
JUAL KOSONG
|
-7.4%
|
✔
| 153 |
|
08/15
| 16.45 |
BELI
|
+0.5%
|
✔
| 153 |
|
08/12
| 16.80 |
JUAL KOSONG
|
-2.1%
|
✔
| 150 |
|
07/30
| 17.86 |
BELI
|
-5.9%
|
❌
| 160 |
|
07/17
| 21.05 |
JUAL KOSONG
|
-15.2%
|
✔
| 140 |
|
07/15
| 21.87 |
BELI
|
-3.7%
|
❌
| 146 |
|
07/08
| 22.13 |
JUAL KOSONG
|
-1.2%
|
✔
| 145 |
|
07/03
| 22.33 |
BELI
|
-0.9%
|
❌
| 146 |
|
07/01
| 22.07 |
JUAL KOSONG
|
+1.2%
|
❌
| 149 |
|
06/26
| 22.40 |
BELI
|
-1.5%
|
❌
| 152 |
|
06/18
| 22.92 |
JUAL KOSONG
|
-2.3%
|
✔
| 149 |
|
06/06
| 23.34 |
BELI
|
-1.8%
|
❌
| 152 |
|
06/03
| 24.15 |
JUAL KOSONG
|
-3.3%
|
✔
| 148 |
|
05/20
| 23.96 |
BELI
|
+0.8%
|
✔
| 147 |
|
05/13
| 23.87 |
JUAL
|
+0.4%
|
❌
| 148 |
|
04/11
| 17.99 |
BELI
|
+32.7%
|
✔
👍
| 111 |
|
04/08
| 17.20 |
JUAL KOSONG
|
+4.6%
|
❌
| 117 |
|
04/01
| 17.99 |
BELI
|
-4.4%
|
❌
| 123 |
|
03/28
| 17.73 |
JUAL KOSONG
|
+1.5%
|
❌
| 126 |
|
03/19
| 17.00 |
BELI
|
+4.3%
|
✔
| 121 |
|
03/06
| 17.05 |
JUAL
|
-0.3%
|
✔
| 121 |
|
02/24
| 18.15 |
BELI
|
-6.1%
|
❌
| 129 |
|
02/20
| 18.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 131 |
|
02/13
| 18.62 |
BELI
|
-3.3%
|
❌
| 136 |
|
02/10
| 17.96 |
JUAL
|
+3.7%
|
❌
| 136 |
|
02/03
| 18.04 |
BELI
|
-0.4%
|
❌
| 137 |
|
12/31
| 17.84 |
JUAL
|
+1.1%
|
❌
| 137 |
|
12/02
| 15.16 |
BELI
|
+17.7%
|
✔
👍
| 117 |
|
11/27
| 15.00 |
JUAL
|
+1.1%
|
❌
| 117 |
|
11/18
| 14.49 |
BELI
|
+3.6%
|
✔
| 113 |
|
11/12
| 14.63 |
JUAL
|
-1.0%
|
✔
| 114 |
|
11/06
| 14.12 |
BELI
|
+3.6%
|
✔
| 110 |
|
11/01
| 13.36 |
JUAL
|
+5.7%
|
❌
| 110 |
|
10/30
| 13.49 |
BELI
|
-1.0%
|
❌
| 111 |
|
10/25
| 13.16 |
JUAL
|
+2.5%
|
❌
| 112 |
|
10/21
| 12.63 |
BELI
|
+4.2%
|
✔
| 107 |
|
10/17
| 12.74 |
JUAL
|
-0.9%
|
✔
| 107 |
|
10/08
| 12.03 |
BELI
|
+5.9%
|
✔
| 102 |
|
09/27
| 12.10 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
|
09/13
| 11.89 |
BELI
|
+1.8%
|
✔
| 100 |
|
08/27
| 12.21 |
JUAL
|
-2.6%
|
✔
| 100 |
|
08/23
| 12.43 |
BELI
|
-1.8%
|
❌
| 102 |
|
08/21
| 12.13 |
JUAL
|
+2.5%
|
❌
| 103 |
|
08/16
| 11.78 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.