|
01/02
| 67.44 |
BELI
|
+3.8%
|
✔
| 98 |
|
12/30
| 66.64 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
|
12/23
| 68.19 |
BELI
|
-2.3%
|
❌
| 103 |
|
12/16
| 66.81 |
JUAL
|
+2.1%
|
❌
| 103 |
|
11/25
| 65.48 |
BELI
|
+2.0%
|
✔
| 101 |
|
11/18
| 63.20 |
JUAL
|
+3.6%
|
❌
| 101 |
|
11/10
| 63.34 |
BELI
|
-0.2%
|
❌
| 102 |
|
10/16
| 63.98 |
JUAL KOSONG
|
-1.0%
|
✔
| 101 |
|
09/30
| 64.40 |
BELI
|
-0.7%
|
❌
| 102 |
|
09/26
| 63.82 |
JUAL
|
+0.9%
|
❌
| 102 |
|
09/22
| 64.67 |
BELI
|
-1.3%
|
❌
| 104 |
|
09/17
| 64.42 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
|
09/08
| 63.64 |
BELI
|
+1.2%
|
✔
| 104 |
|
08/26
| 64.98 |
JUAL
|
-2.1%
|
✔
| 104 |
|
08/04
| 61.59 |
BELI
|
+5.5%
|
✔
| 99 |
|
07/28
| 61.22 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/02
| 67.44 |
BELI
|
+3.8%
|
✔
| 114 |
|
12/30
| 66.64 |
JUAL KOSONG
|
+1.2%
|
❌
| 115 |
|
12/23
| 68.19 |
BELI
|
-2.3%
|
❌
| 119 |
|
12/16
| 66.81 |
JUAL
|
+2.1%
|
❌
| 119 |
|
11/25
| 65.48 |
BELI
|
+2.0%
|
✔
| 117 |
|
11/18
| 63.20 |
JUAL
|
+3.6%
|
❌
| 117 |
|
11/10
| 63.34 |
BELI
|
-0.2%
|
❌
| 117 |
|
10/16
| 63.98 |
JUAL KOSONG
|
-1.0%
|
✔
| 117 |
|
09/30
| 64.40 |
BELI
|
-0.7%
|
❌
| 118 |
|
09/26
| 63.82 |
JUAL
|
+0.9%
|
❌
| 118 |
|
09/22
| 64.67 |
BELI
|
-1.3%
|
❌
| 120 |
|
09/17
| 64.42 |
JUAL KOSONG
|
+0.4%
|
❌
| 121 |
|
09/08
| 63.64 |
BELI
|
+1.2%
|
✔
| 120 |
|
08/26
| 64.98 |
JUAL
|
-2.1%
|
✔
| 120 |
|
08/04
| 61.59 |
BELI
|
+5.5%
|
✔
| 114 |
|
07/28
| 61.22 |
JUAL KOSONG
|
+0.6%
|
❌
| 115 |
|
07/14
| 60.82 |
BELI
|
+0.7%
|
✔
| 115 |
|
07/07
| 59.35 |
JUAL
|
+2.5%
|
❌
| 115 |
|
07/02
| 58.83 |
BELI
|
+0.9%
|
✔
| 115 |
|
06/27
| 58.28 |
JUAL
|
+0.9%
|
❌
| 115 |
|
06/24
| 57.62 |
BELI
|
+1.1%
|
✔
| 114 |
|
06/16
| 56.17 |
JUAL
|
+2.6%
|
❌
| 114 |
|
06/05
| 55.77 |
BELI
|
+0.7%
|
✔
| 113 |
|
05/30
| 55.19 |
JUAL
|
+1.1%
|
❌
| 114 |
|
04/09
| 42.60 |
BELI
|
+29.6%
|
✔
👍
| 88 |
|
04/04
| 44.52 |
JUAL KOSONG
|
-4.3%
|
✔
| 85 |
|
03/12
| 46.85 |
BELI
|
-5.0%
|
❌
| 89 |
|
03/10
| 44.77 |
JUAL
|
+4.6%
|
❌
| 90 |
|
03/03
| 43.16 |
BELI
|
+3.7%
|
✔
| 86 |
|
02/24
| 42.71 |
JUAL
|
+1.1%
|
❌
| 87 |
|
02/11
| 41.19 |
BELI
|
+3.7%
|
✔
| 84 |
|
02/03
| 39.96 |
JUAL
|
+3.1%
|
❌
| 84 |
|
01/17
| 40.40 |
BELI
|
-1.1%
|
❌
| 85 |
|
01/10
| 39.78 |
JUAL KOSONG
|
+1.6%
|
❌
| 87 |
|
01/06
| 39.90 |
BELI
|
-0.3%
|
❌
| 87 |
|
12/31
| 38.89 |
JUAL
|
+2.6%
|
❌
| 87 |
|
12/20
| 40.63 |
BELI
|
-4.3%
|
❌
| 92 |
|
12/18
| 40.51 |
JUAL
|
+0.3%
|
❌
| 92 |
|
12/03
| 39.77 |
BELI
|
+1.9%
|
✔
| 90 |
|
11/15
| 39.27 |
JUAL KOSONG
|
+1.3%
|
❌
| 92 |
|
10/28
| 39.76 |
BELI
|
-1.2%
|
❌
| 93 |
|
10/01
| 43.01 |
JUAL
|
-7.6%
|
✔
| 93 |
|
09/19
| 42.26 |
BELI
|
+1.8%
|
✔
| 92 |
|
09/10
| 41.57 |
JUAL KOSONG
|
+1.7%
|
❌
| 94 |
|
09/05
| 42.59 |
BELI
|
-2.4%
|
❌
| 97 |
|
08/28
| 42.13 |
JUAL
|
+1.1%
|
❌
| 97 |
|
08/12
| 40.95 |
BELI
|
+2.9%
|
✔
| 94 |
|
07/30
| 42.13 |
JUAL
|
-2.8%
|
✔
| 94 |
|
06/18
| 40.22 |
BELI
|
+4.7%
|
✔
| 90 |
|
06/13
| 40.81 |
JUAL KOSONG
|
-1.4%
|
✔
| 89 |
|
06/03
| 41.26 |
BELI
|
-1.1%
|
❌
| 91 |
|
05/29
| 41.25 |
JUAL KOSONG
|
0.0%
|
❌
| 91 |
|
05/24
| 42.46 |
BELI
|
-2.8%
|
❌
| 94 |
|
05/22
| 42.41 |
JUAL
|
+0.1%
|
❌
| 94 |
|
05/03
| 41.39 |
BELI
|
+2.5%
|
✔
| 92 |
|
05/01
| 40.32 |
JUAL
|
+2.7%
|
❌
| 93 |
|
04/25
| 40.68 |
BELI
|
-0.9%
|
❌
| 94 |
|
04/12
| 39.05 |
JUAL
|
+4.2%
|
❌
| 94 |
|
04/05
| 39.31 |
BELI
|
-0.7%
|
❌
| 95 |
|
04/02
| 39.10 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
|
03/21
| 40.83 |
BELI
|
-4.2%
|
❌
| 100 |
|
03/11
| 40.19 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
|
02/15
| 39.91 |
BELI
|
+0.7%
|
✔
| 102 |
|
02/13
| 39.31 |
JUAL
|
+1.5%
|
❌
| 102 |
|
01/18
| 38.39 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.