|
04/17
| 67.57 |
BELI
|
+4.4%
|
✔
| 131 |
|
04/15
| 66.53 |
JUAL
|
+1.6%
|
❌
| 131 |
|
04/08
| 67.89 |
BELI
|
-2.0%
|
❌
| 134 |
|
02/19
| 78.54 |
JUAL
|
-13.6%
|
✔
| 134 |
|
02/03
| 70.55 |
BELI
|
+11.3%
|
✔
👍
| 121 |
|
01/20
| 70.70 |
JUAL
|
-0.2%
|
✔
| 121 |
|
01/06
| 64.12 |
BELI
|
+10.3%
|
✔
👍
| 110 |
|
12/30
| 63.09 |
JUAL KOSONG
|
+1.6%
|
❌
| 112 |
|
12/26
| 63.81 |
BELI
|
-1.1%
|
❌
| 114 |
|
12/15
| 66.50 |
JUAL
|
-4.0%
|
✔
| 114 |
|
12/10
| 64.99 |
BELI
|
+2.3%
|
✔
| 112 |
|
12/02
| 66.63 |
JUAL
|
-2.5%
|
✔
| 112 |
|
11/10
| 63.07 |
BELI
|
+5.6%
|
✔
| 106 |
|
10/27
| 67.68 |
JUAL KOSONG
|
-6.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/17
| 67.57 |
BELI
|
+4.4%
|
✔
| 202 |
|
04/15
| 66.53 |
JUAL
|
+1.6%
|
❌
| 202 |
|
04/08
| 67.89 |
BELI
|
-2.0%
|
❌
| 207 |
|
02/19
| 78.54 |
JUAL
|
-13.6%
|
✔
| 207 |
|
02/03
| 70.55 |
BELI
|
+11.3%
|
✔
👍
| 187 |
|
01/20
| 70.70 |
JUAL
|
-0.2%
|
✔
| 187 |
|
01/06
| 64.12 |
BELI
|
+10.3%
|
✔
👍
| 170 |
|
12/30
| 63.09 |
JUAL KOSONG
|
+1.6%
|
❌
| 173 |
|
12/26
| 63.81 |
BELI
|
-1.1%
|
❌
| 176 |
|
12/15
| 66.50 |
JUAL
|
-4.0%
|
✔
| 176 |
|
12/10
| 64.99 |
BELI
|
+2.3%
|
✔
| 173 |
|
12/02
| 66.63 |
JUAL
|
-2.5%
|
✔
| 173 |
|
11/10
| 63.07 |
BELI
|
+5.6%
|
✔
| 164 |
|
10/27
| 67.68 |
JUAL KOSONG
|
-6.8%
|
✔
| 154 |
|
10/15
| 67.07 |
BELI
|
+0.9%
|
✔
| 154 |
|
10/07
| 72.63 |
JUAL KOSONG
|
-7.7%
|
✔
| 143 |
|
09/24
| 70.52 |
BELI
|
+3.0%
|
✔
| 140 |
|
09/10
| 73.24 |
JUAL
|
-3.7%
|
✔
| 140 |
|
09/04
| 71.54 |
BELI
|
+2.4%
|
✔
| 137 |
|
08/15
| 69.23 |
JUAL
|
+3.3%
|
❌
| 137 |
|
08/12
| 66.11 |
BELI
|
+4.7%
|
✔
| 131 |
|
07/30
| 65.34 |
JUAL KOSONG
|
+1.2%
|
❌
| 133 |
|
07/22
| 65.84 |
BELI
|
-0.8%
|
❌
| 135 |
|
07/15
| 65.88 |
JUAL
|
-0.1%
|
✔
| 135 |
|
07/10
| 66.86 |
BELI
|
-1.5%
|
❌
| 138 |
|
07/07
| 63.99 |
JUAL
|
+4.5%
|
❌
| 138 |
|
06/27
| 63.33 |
BELI
|
+1.0%
|
✔
| 137 |
|
06/25
| 63.39 |
JUAL
|
-0.1%
|
✔
| 137 |
|
06/20
| 60.35 |
BELI
|
+5.0%
|
✔
| 131 |
|
06/13
| 59.90 |
JUAL KOSONG
|
+0.8%
|
❌
| 132 |
|
06/04
| 58.99 |
BELI
|
+1.5%
|
✔
| 131 |
|
06/02
| 57.82 |
JUAL KOSONG
|
+2.0%
|
❌
| 134 |
|
05/27
| 60.16 |
BELI
|
-3.9%
|
❌
| 140 |
|
05/20
| 61.53 |
JUAL
|
-2.2%
|
✔
| 140 |
|
05/15
| 61.57 |
BELI
|
-0.1%
|
❌
| 141 |
|
05/06
| 59.04 |
JUAL
|
+4.3%
|
❌
| 141 |
|
04/14
| 56.82 |
BELI
|
+3.9%
|
✔
| 136 |
|
03/28
| 58.41 |
JUAL KOSONG
|
-2.7%
|
✔
| 133 |
|
03/19
| 58.85 |
BELI
|
-0.8%
|
❌
| 134 |
|
03/10
| 61.22 |
JUAL
|
-3.9%
|
✔
| 135 |
|
02/25
| 59.61 |
BELI
|
+2.7%
|
✔
| 131 |
|
02/21
| 57.76 |
JUAL KOSONG
|
+3.2%
|
❌
| 136 |
|
02/06
| 59.88 |
BELI
|
-3.5%
|
❌
| 142 |
|
01/29
| 60.89 |
JUAL
|
-1.7%
|
✔
| 142 |
|
01/13
| 55.87 |
BELI
|
+9.0%
|
✔
| 131 |
|
01/02
| 55.79 |
JUAL KOSONG
|
+0.1%
|
❌
| 131 |
|
12/24
| 57.69 |
BELI
|
-3.3%
|
❌
| 136 |
|
11/27
| 71.69 |
JUAL
|
-19.5%
|
✔
| 137 |
|
11/05
| 70.63 |
BELI
|
+1.5%
|
✔
| 135 |
|
10/21
| 81.40 |
JUAL KOSONG
|
-13.2%
|
✔
| 120 |
|
10/11
| 79.39 |
BELI
|
+2.5%
|
✔
| 117 |
|
10/02
| 81.57 |
JUAL
|
-2.7%
|
✔
| 117 |
|
09/16
| 79.68 |
BELI
|
+2.4%
|
✔
| 115 |
|
09/09
| 73.76 |
JUAL KOSONG
|
+8.0%
|
❌
| 125 |
|
08/13
| 69.53 |
BELI
|
+6.1%
|
✔
| 119 |
|
08/01
| 72.88 |
JUAL
|
-4.6%
|
✔
| 119 |
|
07/30
| 74.23 |
BELI
|
-1.8%
|
❌
| 121 |
|
07/24
| 71.09 |
JUAL
|
+4.4%
|
❌
| 121 |
|
07/09
| 55.07 |
BELI
|
+29.1%
|
✔
👍
| 94 |
|
07/01
| 55.75 |
JUAL
|
-1.2%
|
✔
| 94 |
|
06/24
| 57.82 |
BELI
|
-3.6%
|
❌
| 98 |
|
06/20
| 57.40 |
JUAL
|
+0.7%
|
❌
| 98 |
|
06/13
| 56.97 |
BELI
|
+0.7%
|
✔
| 98 |
|
06/07
| 53.86 |
JUAL KOSONG
|
+5.8%
|
❌
| 104 |
|
05/31
| 54.42 |
BELI
|
-1.0%
|
❌
| 106 |
|
05/21
| 56.97 |
JUAL KOSONG
|
-4.5%
|
✔
| 102 |
|
05/08
| 55.71 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.