|
12/30
| 63.09 |
JUAL KOSONG
|
+0.2%
|
❌
| 127 |
|
12/26
| 63.81 |
BELI
|
-1.1%
|
❌
| 129 |
|
12/15
| 66.53 |
JUAL
|
-4.1%
|
✔
| 129 |
|
12/10
| 64.96 |
BELI
|
+2.4%
|
✔
| 126 |
|
12/02
| 66.63 |
JUAL
|
-2.5%
|
✔
| 126 |
|
11/10
| 63.07 |
BELI
|
+5.6%
|
✔
| 120 |
|
10/27
| 67.68 |
JUAL KOSONG
|
-6.8%
|
✔
| 113 |
|
10/15
| 67.04 |
BELI
|
+1.0%
|
✔
| 112 |
|
10/07
| 72.67 |
JUAL KOSONG
|
-7.7%
|
✔
| 104 |
|
09/24
| 70.52 |
BELI
|
+3.0%
|
✔
| 102 |
|
09/10
| 73.27 |
JUAL
|
-3.8%
|
✔
| 102 |
|
09/04
| 71.51 |
BELI
|
+2.5%
|
✔
| 100 |
|
08/15
| 69.23 |
JUAL
|
+3.3%
|
❌
| 100 |
|
08/12
| 66.08 |
BELI
|
+4.8%
|
✔
| 96 |
|
07/30
| 65.37 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
|
07/22
| 65.81 |
BELI
|
-0.7%
|
❌
| 98 |
|
07/15
| 65.91 |
JUAL
|
-0.1%
|
✔
| 98 |
|
07/10
| 66.83 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/30
| 63.09 |
JUAL KOSONG
|
+0.2%
|
❌
| 201 |
|
12/26
| 63.81 |
BELI
|
-1.1%
|
❌
| 204 |
|
12/15
| 66.53 |
JUAL
|
-4.1%
|
✔
| 204 |
|
12/10
| 64.96 |
BELI
|
+2.4%
|
✔
| 200 |
|
12/02
| 66.63 |
JUAL
|
-2.5%
|
✔
| 200 |
|
11/10
| 63.07 |
BELI
|
+5.6%
|
✔
| 190 |
|
10/27
| 67.68 |
JUAL KOSONG
|
-6.8%
|
✔
| 179 |
|
10/15
| 67.04 |
BELI
|
+1.0%
|
✔
| 178 |
|
10/07
| 72.67 |
JUAL KOSONG
|
-7.7%
|
✔
| 166 |
|
09/24
| 70.52 |
BELI
|
+3.0%
|
✔
| 161 |
|
09/10
| 73.27 |
JUAL
|
-3.8%
|
✔
| 162 |
|
09/04
| 71.51 |
BELI
|
+2.5%
|
✔
| 158 |
|
08/15
| 69.23 |
JUAL
|
+3.3%
|
❌
| 158 |
|
08/12
| 66.08 |
BELI
|
+4.8%
|
✔
| 152 |
|
07/30
| 65.37 |
JUAL KOSONG
|
+1.1%
|
❌
| 154 |
|
07/22
| 65.81 |
BELI
|
-0.7%
|
❌
| 155 |
|
07/15
| 65.91 |
JUAL
|
-0.1%
|
✔
| 156 |
|
07/10
| 66.83 |
BELI
|
-1.4%
|
❌
| 158 |
|
07/07
| 64.02 |
JUAL
|
+4.4%
|
❌
| 159 |
|
06/27
| 63.33 |
BELI
|
+1.1%
|
✔
| 157 |
|
06/25
| 63.42 |
JUAL
|
-0.1%
|
✔
| 157 |
|
06/20
| 60.33 |
BELI
|
+5.1%
|
✔
| 150 |
|
06/13
| 59.93 |
JUAL KOSONG
|
+0.7%
|
❌
| 152 |
|
06/04
| 58.96 |
BELI
|
+1.6%
|
✔
| 150 |
|
06/02
| 57.82 |
JUAL KOSONG
|
+2.0%
|
❌
| 154 |
|
05/27
| 60.13 |
BELI
|
-3.8%
|
❌
| 160 |
|
05/20
| 61.56 |
JUAL
|
-2.3%
|
✔
| 161 |
|
05/15
| 61.54 |
BELI
|
0.0%
|
✔
| 161 |
|
05/06
| 59.07 |
JUAL
|
+4.2%
|
❌
| 161 |
|
04/14
| 56.82 |
BELI
|
+4.0%
|
✔
| 155 |
|
03/28
| 59.07 |
JUAL KOSONG
|
-3.8%
|
✔
| 150 |
|
03/19
| 58.82 |
BELI
|
+0.4%
|
✔
| 150 |
|
03/10
| 61.22 |
JUAL
|
-3.9%
|
✔
| 151 |
|
02/25
| 59.58 |
BELI
|
+2.8%
|
✔
| 147 |
|
02/21
| 57.76 |
JUAL KOSONG
|
+3.2%
|
❌
| 152 |
|
02/06
| 59.88 |
BELI
|
-3.5%
|
❌
| 158 |
|
01/29
| 60.92 |
JUAL
|
-1.7%
|
✔
| 159 |
|
01/13
| 55.84 |
BELI
|
+9.1%
|
✔
| 146 |
|
01/02
| 55.82 |
JUAL KOSONG
|
0.0%
|
❌
| 146 |
|
12/24
| 57.69 |
BELI
|
-3.2%
|
❌
| 152 |
|
11/27
| 71.72 |
JUAL
|
-19.6%
|
✔
| 152 |
|
11/05
| 70.59 |
BELI
|
+1.6%
|
✔
| 150 |
|
10/21
| 81.45 |
JUAL KOSONG
|
-13.3%
|
✔
| 133 |
|
10/11
| 77.96 |
BELI
|
+4.5%
|
✔
| 128 |
|
10/02
| 81.57 |
JUAL
|
-4.4%
|
✔
| 128 |
|
09/16
| 79.68 |
BELI
|
+2.4%
|
✔
| 125 |
|
09/09
| 73.76 |
JUAL KOSONG
|
+8.0%
|
❌
| 137 |
|
08/13
| 69.49 |
BELI
|
+6.2%
|
✔
| 129 |
|
08/01
| 72.88 |
JUAL
|
-4.7%
|
✔
| 130 |
|
07/30
| 74.19 |
BELI
|
-1.8%
|
❌
| 132 |
|
07/24
| 71.09 |
JUAL
|
+4.4%
|
❌
| 133 |
|
07/09
| 55.07 |
BELI
|
+29.1%
|
✔
👍
| 103 |
|
07/01
| 55.89 |
JUAL
|
-1.5%
|
✔
| 103 |
|
06/24
| 57.78 |
BELI
|
-3.3%
|
❌
| 107 |
|
06/20
| 57.43 |
JUAL
|
+0.6%
|
❌
| 107 |
|
06/13
| 56.94 |
BELI
|
+0.9%
|
✔
| 106 |
|
06/07
| 53.89 |
JUAL KOSONG
|
+5.7%
|
❌
| 113 |
|
05/31
| 54.39 |
BELI
|
-0.9%
|
❌
| 115 |
|
05/21
| 57.00 |
JUAL KOSONG
|
-4.6%
|
✔
| 110 |
|
05/08
| 55.71 |
BELI
|
+2.3%
|
✔
| 108 |
|
04/04
| 58.23 |
JUAL
|
-4.3%
|
✔
| 108 |
|
03/06
| 52.05 |
BELI
|
+11.9%
|
✔
👍
| 97 |
|
03/04
| 54.39 |
JUAL
|
-4.3%
|
✔
| 97 |
|
02/09
| 53.18 |
BELI
|
+2.3%
|
✔
| 95 |
|
02/06
| 52.00 |
JUAL
|
+2.3%
|
❌
| 95 |
|
01/29
| 51.36 |
BELI
|
+1.2%
|
✔
| 94 |
|
01/24
| 49.66 |
JUAL
|
+3.4%
|
❌
| 95 |
|
01/18
| 50.60 |
BELI
|
-1.9%
|
❌
| 97 |
|
01/12
| 50.32 |
JUAL
|
+0.6%
|
❌
| 97 |
|
01/08
| 51.12 |
BELI
|
-1.6%
|
❌
| 98 |
|
01/03
| 50.62 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.