|
08/03
| 34.87 |
BELI
|
+1.0%
|
| 105 |
|
07/16
| 35.11 |
JUAL KOSONG
|
-0.7%
|
✔
| 105 |
|
07/09
| 35.62 |
BELI
|
-1.4%
|
❌
| 107 |
|
07/02
| 35.63 |
JUAL KOSONG
|
0.0%
|
✔
| 107 |
|
06/29
| 35.63 |
BELI
|
0.0%
|
❌
| 107 |
|
06/17
| 35.90 |
JUAL
|
-0.7%
|
✔
| 108 |
|
06/12
| 35.40 |
BELI
|
+1.4%
|
✔
| 106 |
|
06/10
| 34.71 |
JUAL KOSONG
|
+2.0%
|
❌
| 109 |
|
05/20
| 34.65 |
BELI
|
+0.2%
|
✔
| 109 |
|
05/18
| 34.83 |
JUAL
|
-0.5%
|
✔
| 109 |
|
04/24
| 32.79 |
BELI
|
+6.2%
|
✔
| 103 |
|
04/21
| 32.22 |
JUAL
|
+1.8%
|
❌
| 103 |
|
04/01
| 29.18 |
BELI
|
+10.4%
|
✔
👍
| 94 |
|
03/18
| 29.68 |
JUAL KOSONG
|
-1.7%
|
✔
| 93 |
|
03/09
| 30.12 |
BELI
|
-1.5%
|
❌
| 94 |
|
03/05
| 30.33 |
JUAL
|
-0.7%
|
✔
| 95 |
|
02/25
| 30.99 |
BELI
|
-2.1%
|
❌
| 97 |
|
02/23
| 30.36 |
JUAL KOSONG
|
+2.1%
|
❌
| 99 |
|
02/18
| 30.45 |
BELI
|
-0.3%
|
❌
| 100 |
|
02/12
| 30.54 |
JUAL
|
-0.3%
|
✔
| 100 |
|
02/06
| 30.35 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 34.87 |
BELI
|
+1.0%
|
| 124 |
|
07/16
| 35.11 |
JUAL KOSONG
|
-0.7%
|
✔
| 124 |
|
07/09
| 35.62 |
BELI
|
-1.4%
|
❌
| 126 |
|
07/02
| 35.63 |
JUAL KOSONG
|
0.0%
|
✔
| 127 |
|
06/29
| 35.63 |
BELI
|
0.0%
|
❌
| 127 |
|
06/17
| 35.90 |
JUAL
|
-0.7%
|
✔
| 127 |
|
06/12
| 35.40 |
BELI
|
+1.4%
|
✔
| 126 |
|
06/10
| 34.71 |
JUAL KOSONG
|
+2.0%
|
❌
| 129 |
|
05/20
| 34.65 |
BELI
|
+0.2%
|
✔
| 129 |
|
05/18
| 34.83 |
JUAL
|
-0.5%
|
✔
| 130 |
|
04/24
| 32.79 |
BELI
|
+6.2%
|
✔
| 122 |
|
04/21
| 32.22 |
JUAL
|
+1.8%
|
❌
| 122 |
|
04/01
| 29.18 |
BELI
|
+10.4%
|
✔
👍
| 111 |
|
03/18
| 29.68 |
JUAL KOSONG
|
-1.7%
|
✔
| 110 |
|
03/09
| 30.12 |
BELI
|
-1.5%
|
❌
| 112 |
|
03/05
| 30.33 |
JUAL
|
-0.7%
|
✔
| 112 |
|
02/25
| 30.99 |
BELI
|
-2.1%
|
❌
| 115 |
|
02/23
| 30.36 |
JUAL KOSONG
|
+2.1%
|
❌
| 118 |
|
02/18
| 30.45 |
BELI
|
-0.3%
|
❌
| 118 |
|
02/12
| 30.54 |
JUAL
|
-0.3%
|
✔
| 119 |
|
02/06
| 30.35 |
BELI
|
+0.6%
|
✔
| 118 |
|
02/04
| 30.48 |
JUAL
|
-0.4%
|
✔
| 118 |
|
01/22
| 30.63 |
BELI
|
-0.5%
|
❌
| 119 |
|
01/20
| 30.23 |
JUAL KOSONG
|
+1.3%
|
❌
| 121 |
|
01/09
| 30.57 |
BELI
|
-1.1%
|
❌
| 123 |
|
12/29
| 30.25 |
JUAL
|
+1.0%
|
❌
| 123 |
|
12/22
| 30.18 |
BELI
|
+0.2%
|
✔
| 123 |
|
12/12
| 29.97 |
JUAL KOSONG
|
+0.7%
|
❌
| 125 |
|
11/24
| 29.27 |
BELI
|
+2.4%
|
✔
| 122 |
|
11/04
| 29.98 |
JUAL
|
-2.4%
|
✔
| 123 |
|
10/20
| 29.73 |
BELI
|
+0.9%
|
✔
| 122 |
|
10/07
| 29.60 |
JUAL
|
+0.4%
|
❌
| 122 |
|
09/30
| 29.40 |
BELI
|
+0.7%
|
✔
| 121 |
|
09/24
| 29.35 |
JUAL
|
+0.2%
|
❌
| 122 |
|
08/26
| 28.05 |
BELI
|
+4.6%
|
✔
| 116 |
|
08/19
| 27.85 |
JUAL
|
+0.7%
|
❌
| 117 |
|
08/04
| 27.61 |
BELI
|
+0.9%
|
✔
| 116 |
|
07/31
| 27.63 |
JUAL
|
-0.1%
|
✔
| 116 |
|
07/17
| 27.40 |
BELI
|
+0.8%
|
✔
| 115 |
|
07/07
| 27.08 |
JUAL
|
+1.2%
|
❌
| 116 |
|
04/24
| 22.89 |
BELI
|
+18.3%
|
✔
👍
| 98 |
|
04/21
| 21.83 |
JUAL KOSONG
|
+4.8%
|
❌
| 103 |
|
04/09
| 21.19 |
BELI
|
+3.0%
|
✔
| 101 |
|
03/28
| 23.65 |
JUAL KOSONG
|
-10.4%
|
✔
| 92 |
|
03/17
| 23.90 |
BELI
|
-1.0%
|
❌
| 93 |
|
02/21
| 26.45 |
JUAL
|
-9.6%
|
✔
| 93 |
|
02/13
| 26.66 |
BELI
|
-0.8%
|
❌
| 94 |
|
02/07
| 26.44 |
JUAL
|
+0.8%
|
❌
| 94 |
|
01/30
| 26.36 |
BELI
|
+0.3%
|
✔
| 94 |
|
01/27
| 25.86 |
JUAL
|
+1.9%
|
❌
| 94 |
|
01/17
| 26.11 |
BELI
|
-1.0%
|
❌
| 95 |
|
01/02
| 25.60 |
JUAL KOSONG
|
+2.0%
|
❌
| 98 |
|
12/23
| 26.03 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.