|
06/09
| 10.84 |
BELI
|
0.0%
|
| 128 |
|
06/05
| 10.89 |
JUAL
|
-0.5%
|
✔
| 128 |
|
05/26
| 9.80 |
BELI
|
+11.1%
|
✔
👍
| 115 |
|
05/15
| 9.58 |
JUAL
|
+2.3%
|
❌
| 115 |
|
05/12
| 9.96 |
BELI
|
-3.8%
|
❌
| 120 |
|
05/06
| 9.41 |
JUAL
|
+5.8%
|
❌
| 121 |
|
04/29
| 9.51 |
BELI
|
-1.1%
|
❌
| 122 |
|
04/15
| 9.67 |
JUAL KOSONG
|
-1.7%
|
✔
| 121 |
|
04/10
| 9.06 |
BELI
|
+6.7%
|
✔
| 113 |
|
03/23
| 9.53 |
JUAL
|
-4.9%
|
✔
| 114 |
|
03/11
| 8.53 |
BELI
|
+11.7%
|
✔
👍
| 102 |
|
03/03
| 8.27 |
JUAL KOSONG
|
+3.1%
|
❌
| 106 |
|
02/26
| 8.52 |
BELI
|
-2.9%
|
❌
| 109 |
|
02/17
| 8.11 |
JUAL
|
+5.1%
|
❌
| 109 |
|
01/23
| 8.02 |
BELI
|
+1.1%
|
✔
| 108 |
|
01/16
| 7.62 |
JUAL
|
+5.2%
|
❌
| 109 |
|
01/08
| 7.07 |
BELI
|
+7.8%
|
✔
| 101 |
|
01/05
| 7.24 |
JUAL KOSONG
|
-2.3%
|
✔
| 99 |
|
12/23
| 7.26 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/09
| 10.84 |
BELI
|
0.0%
|
| 157 |
|
06/05
| 10.89 |
JUAL
|
-0.5%
|
✔
| 158 |
|
05/26
| 9.80 |
BELI
|
+11.1%
|
✔
👍
| 142 |
|
05/15
| 9.58 |
JUAL
|
+2.3%
|
❌
| 142 |
|
05/12
| 9.96 |
BELI
|
-3.8%
|
❌
| 148 |
|
05/06
| 9.41 |
JUAL
|
+5.8%
|
❌
| 149 |
|
04/29
| 9.51 |
BELI
|
-1.1%
|
❌
| 151 |
|
04/15
| 9.67 |
JUAL KOSONG
|
-1.7%
|
✔
| 149 |
|
04/10
| 9.06 |
BELI
|
+6.7%
|
✔
| 140 |
|
03/23
| 9.53 |
JUAL
|
-4.9%
|
✔
| 140 |
|
03/11
| 8.53 |
BELI
|
+11.7%
|
✔
👍
| 126 |
|
03/03
| 8.27 |
JUAL KOSONG
|
+3.1%
|
❌
| 130 |
|
02/26
| 8.52 |
BELI
|
-2.9%
|
❌
| 135 |
|
02/17
| 8.11 |
JUAL
|
+5.1%
|
❌
| 135 |
|
01/23
| 8.02 |
BELI
|
+1.1%
|
✔
| 134 |
|
01/16
| 7.62 |
JUAL
|
+5.2%
|
❌
| 134 |
|
01/08
| 7.07 |
BELI
|
+7.8%
|
✔
| 125 |
|
01/05
| 7.24 |
JUAL KOSONG
|
-2.3%
|
✔
| 122 |
|
12/23
| 7.26 |
BELI
|
-0.3%
|
❌
| 123 |
|
12/05
| 8.35 |
JUAL
|
-13.1%
|
✔
| 123 |
|
11/26
| 8.06 |
BELI
|
+3.6%
|
✔
| 119 |
|
11/24
| 7.64 |
JUAL KOSONG
|
+5.5%
|
❌
| 127 |
|
11/19
| 8.01 |
BELI
|
-4.6%
|
❌
| 133 |
|
11/13
| 7.97 |
JUAL
|
+0.5%
|
❌
| 134 |
|
11/04
| 7.84 |
BELI
|
+1.7%
|
✔
| 132 |
|
10/29
| 6.75 |
JUAL
|
+16.1%
|
❌
| 132 |
|
10/22
| 6.14 |
BELI
|
+9.9%
|
✔
| 120 |
|
10/16
| 6.26 |
JUAL KOSONG
|
-1.9%
|
✔
| 119 |
|
09/23
| 6.15 |
BELI
|
+1.8%
|
✔
| 117 |
|
09/18
| 6.31 |
JUAL
|
-2.5%
|
✔
| 117 |
|
09/17
| 6.56 |
BELI
|
-3.8%
|
❌
| 122 |
|
09/12
| 6.31 |
JUAL KOSONG
|
+4.0%
|
❌
| 128 |
|
09/10
| 6.30 |
BELI
|
+0.2%
|
✔
| 128 |
|
09/08
| 6.28 |
JUAL KOSONG
|
+0.3%
|
❌
| 129 |
|
08/28
| 6.49 |
BELI
|
-3.2%
|
❌
| 134 |
|
08/26
| 6.37 |
JUAL KOSONG
|
+1.9%
|
❌
| 137 |
|
08/21
| 6.44 |
BELI
|
-1.1%
|
❌
| 139 |
|
08/19
| 6.59 |
JUAL
|
-2.3%
|
✔
| 139 |
|
08/11
| 6.60 |
BELI
|
-0.2%
|
❌
| 140 |
|
08/04
| 6.38 |
JUAL KOSONG
|
+3.4%
|
❌
| 145 |
|
07/22
| 6.77 |
BELI
|
-5.7%
|
❌
| 155 |
|
07/14
| 7.06 |
JUAL
|
-4.2%
|
✔
| 155 |
|
07/10
| 7.18 |
BELI
|
-1.7%
|
❌
| 158 |
|
07/07
| 7.03 |
JUAL KOSONG
|
+2.2%
|
❌
| 162 |
|
07/02
| 6.70 |
BELI
|
+4.9%
|
✔
| 155 |
|
06/16
| 7.62 |
JUAL
|
-12.1%
|
✔
| 155 |
|
06/03
| 6.59 |
BELI
|
+15.6%
|
✔
👍
| 135 |
|
05/21
| 6.76 |
JUAL
|
-2.5%
|
✔
| 135 |
|
05/20
| 6.92 |
BELI
|
-2.3%
|
❌
| 138 |
|
05/08
| 6.74 |
JUAL
|
+2.7%
|
❌
| 139 |
|
05/06
| 6.66 |
BELI
|
+1.2%
|
✔
| 137 |
|
04/30
| 6.86 |
JUAL
|
-2.9%
|
✔
| 138 |
|
04/16
| 6.45 |
BELI
|
+6.4%
|
✔
| 130 |
|
04/03
| 7.51 |
JUAL
|
-14.1%
|
✔
| 130 |
|
03/14
| 8.05 |
BELI
|
-6.8%
|
❌
| 140 |
|
02/25
| 8.72 |
JUAL KOSONG
|
-7.7%
|
✔
| 130 |
|
02/10
| 9.04 |
BELI
|
-3.5%
|
❌
| 136 |
|
02/04
| 9.00 |
JUAL KOSONG
|
+0.4%
|
❌
| 137 |
|
01/30
| 9.39 |
BELI
|
-4.2%
|
❌
| 143 |
|
01/14
| 10.92 |
JUAL
|
-14.0%
|
✔
| 143 |
|
01/08
| 11.03 |
BELI
|
-1.0%
|
❌
| 145 |
|
01/06
| 10.32 |
JUAL
|
+6.9%
|
❌
| 146 |
|
12/30
| 9.12 |
BELI
|
+13.1%
|
✔
👍
| 129 |
|
12/06
| 10.85 |
JUAL
|
-15.9%
|
✔
| 129 |
|
11/12
| 8.20 |
BELI
|
+32.3%
|
✔
👍
| 98 |
|
11/08
| 7.98 |
JUAL KOSONG
|
+2.8%
|
❌
| 101 |
|
11/05
| 8.07 |
BELI
|
-1.1%
|
❌
| 103 |
|
10/31
| 8.08 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
|
10/25
| 8.05 |
BELI
|
+0.3%
|
✔
| 103 |
|
10/23
| 8.08 |
JUAL
|
-0.4%
|
✔
| 103 |
|
10/18
| 8.00 |
BELI
|
+1.0%
|
✔
| 102 |
|
10/14
| 8.28 |
JUAL
|
-3.4%
|
✔
| 103 |
|
10/03
| 8.41 |
BELI
|
-1.5%
|
❌
| 104 |
|
09/27
| 8.02 |
JUAL KOSONG
|
+4.9%
|
❌
| 110 |
|
09/23
| 7.66 |
BELI
|
+4.7%
|
✔
| 106 |
|
09/19
| 7.68 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
|
09/13
| 7.61 |
BELI
|
+0.9%
|
✔
| 105 |
|
08/29
| 9.08 |
JUAL KOSONG
|
-16.2%
|
✔
| 91 |
|
08/19
| 9.23 |
BELI
|
-1.6%
|
❌
| 93 |
|
08/15
| 9.14 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
|
08/08
| 9.10 |
BELI
|
+0.4%
|
✔
| 94 |
|
07/16
| 10.62 |
JUAL
|
-14.3%
|
✔
| 94 |
|
07/11
| 10.75 |
BELI
|
-1.2%
|
❌
| 96 |
|
07/09
| 10.51 |
JUAL KOSONG
|
+2.3%
|
❌
| 98 |
|
07/03
| 10.92 |
BELI
|
-3.8%
|
❌
| 103 |
|
06/27
| 11.03 |
JUAL
|
-1.0%
|
✔
| 103 |
|
06/20
| 10.70 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.