|
08/13
| 26.54 |
BELI
|
0.0%
|
| 89 |
|
08/10
| 26.41 |
JUAL KOSONG
|
+0.5%
|
❌
| 90 |
|
08/04
| 26.55 |
BELI
|
-0.5%
|
❌
| 90 |
|
07/31
| 26.33 |
JUAL KOSONG
|
+0.8%
|
❌
| 91 |
|
07/27
| 26.59 |
BELI
|
-1.0%
|
❌
| 93 |
|
07/20
| 26.70 |
JUAL KOSONG
|
-0.4%
|
✔
| 93 |
|
07/09
| 26.84 |
BELI
|
-0.5%
|
❌
| 94 |
|
07/06
| 27.05 |
JUAL
|
-0.8%
|
✔
| 94 |
|
06/26
| 27.31 |
BELI
|
-1.0%
|
❌
| 95 |
|
06/22
| 27.01 |
JUAL
|
+1.1%
|
❌
| 95 |
|
06/11
| 27.00 |
BELI
|
0.0%
|
✔
| 95 |
|
06/03
| 26.98 |
JUAL
|
+0.1%
|
❌
| 95 |
|
05/28
| 27.00 |
BELI
|
-0.1%
|
❌
| 96 |
|
05/11
| 27.11 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
|
05/06
| 27.23 |
BELI
|
-0.5%
|
❌
| 97 |
|
04/16
| 27.36 |
JUAL
|
-0.5%
|
✔
| 97 |
|
04/02
| 27.28 |
BELI
|
+0.3%
|
✔
| 97 |
|
03/26
| 27.09 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
03/17
| 27.55 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/13
| 26.54 |
BELI
|
0.0%
|
| 76 |
|
08/10
| 26.41 |
JUAL KOSONG
|
+0.5%
|
❌
| 76 |
|
08/04
| 26.55 |
BELI
|
-0.5%
|
❌
| 77 |
|
07/31
| 26.33 |
JUAL KOSONG
|
+0.8%
|
❌
| 78 |
|
07/27
| 26.59 |
BELI
|
-1.0%
|
❌
| 79 |
|
07/20
| 26.70 |
JUAL KOSONG
|
-0.4%
|
✔
| 79 |
|
07/09
| 26.84 |
BELI
|
-0.5%
|
❌
| 80 |
|
07/06
| 27.05 |
JUAL
|
-0.8%
|
✔
| 80 |
|
06/26
| 27.31 |
BELI
|
-1.0%
|
❌
| 81 |
|
06/22
| 27.01 |
JUAL
|
+1.1%
|
❌
| 81 |
|
06/11
| 27.00 |
BELI
|
0.0%
|
✔
| 81 |
|
06/03
| 26.98 |
JUAL
|
+0.1%
|
❌
| 81 |
|
05/28
| 27.00 |
BELI
|
-0.1%
|
❌
| 82 |
|
05/11
| 27.11 |
JUAL KOSONG
|
-0.4%
|
✔
| 82 |
|
05/06
| 27.23 |
BELI
|
-0.5%
|
❌
| 82 |
|
04/16
| 27.36 |
JUAL
|
-0.5%
|
✔
| 82 |
|
04/02
| 27.28 |
BELI
|
+0.3%
|
✔
| 82 |
|
03/26
| 27.09 |
JUAL KOSONG
|
+0.7%
|
❌
| 83 |
|
03/17
| 27.55 |
BELI
|
-1.7%
|
❌
| 85 |
|
03/04
| 27.90 |
JUAL
|
-1.3%
|
✔
| 85 |
|
02/05
| 27.56 |
BELI
|
+1.2%
|
✔
| 84 |
|
01/28
| 27.48 |
JUAL KOSONG
|
+0.3%
|
❌
| 85 |
|
01/22
| 27.50 |
BELI
|
-0.1%
|
❌
| 85 |
|
01/16
| 27.62 |
JUAL
|
-0.4%
|
✔
| 86 |
|
01/09
| 27.64 |
BELI
|
-0.1%
|
❌
| 86 |
|
12/22
| 27.54 |
JUAL KOSONG
|
+0.4%
|
❌
| 86 |
|
12/16
| 27.66 |
BELI
|
-0.4%
|
❌
| 87 |
|
12/01
| 27.79 |
JUAL
|
-0.5%
|
✔
| 87 |
|
11/20
| 27.90 |
BELI
|
-0.4%
|
❌
| 88 |
|
10/29
| 28.13 |
JUAL KOSONG
|
-0.8%
|
✔
| 87 |
|
10/07
| 27.81 |
BELI
|
+1.2%
|
✔
| 87 |
|
09/18
| 27.83 |
JUAL
|
-0.1%
|
✔
| 87 |
|
09/11
| 28.03 |
BELI
|
-0.7%
|
❌
| 88 |
|
09/09
| 27.86 |
JUAL
|
+0.6%
|
❌
| 88 |
|
08/19
| 27.22 |
BELI
|
+2.3%
|
✔
| 86 |
|
08/15
| 27.27 |
JUAL
|
-0.2%
|
✔
| 86 |
|
08/13
| 27.49 |
BELI
|
-0.8%
|
❌
| 87 |
|
08/07
| 27.48 |
JUAL
|
0.0%
|
❌
| 87 |
|
07/29
| 27.28 |
BELI
|
+0.7%
|
✔
| 87 |
|
07/17
| 26.90 |
JUAL KOSONG
|
+1.4%
|
❌
| 88 |
|
07/10
| 27.25 |
BELI
|
-1.3%
|
❌
| 90 |
|
07/07
| 27.09 |
JUAL
|
+0.6%
|
❌
| 90 |
|
05/27
| 26.86 |
BELI
|
+0.9%
|
✔
| 90 |
|
05/12
| 27.01 |
JUAL
|
-0.6%
|
✔
| 90 |
|
05/07
| 27.40 |
BELI
|
-1.4%
|
❌
| 91 |
|
05/01
| 27.64 |
JUAL
|
-0.9%
|
✔
| 91 |
|
04/24
| 27.33 |
BELI
|
+1.1%
|
✔
| 91 |
|
04/21
| 27.02 |
JUAL KOSONG
|
+1.1%
|
❌
| 92 |
|
04/14
| 27.23 |
BELI
|
-0.8%
|
❌
| 93 |
|
03/24
| 27.58 |
JUAL
|
-1.3%
|
✔
| 93 |
|
03/10
| 27.86 |
BELI
|
-1.0%
|
❌
| 94 |
|
03/05
| 27.89 |
JUAL
|
-0.1%
|
✔
| 95 |
|
02/26
| 27.82 |
BELI
|
+0.3%
|
✔
| 94 |
|
02/10
| 27.35 |
JUAL
|
+1.7%
|
❌
| 95 |
|
02/04
| 27.21 |
BELI
|
+0.5%
|
✔
| 94 |
|
01/29
| 27.10 |
JUAL
|
+0.4%
|
❌
| 95 |
|
01/15
| 26.90 |
BELI
|
+0.7%
|
✔
| 94 |
|
12/11
| 28.06 |
JUAL
|
-4.1%
|
✔
| 94 |
|
11/25
| 27.86 |
BELI
|
+0.7%
|
✔
| 94 |
|
11/12
| 27.58 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
|
10/31
| 27.84 |
BELI
|
-0.9%
|
❌
| 96 |
|
10/28
| 27.82 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
|
10/24
| 27.95 |
BELI
|
-0.5%
|
❌
| 98 |
|
09/12
| 29.49 |
JUAL
|
-5.2%
|
✔
| 98 |
|
09/06
| 29.36 |
BELI
|
+0.4%
|
✔
| 98 |
|
08/30
| 28.85 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.