|
06/02
| 42.45 |
JUAL KOSONG
|
-3.2%
|
✔
| 150 |
|
05/27
| 45.25 |
BELI
|
-6.2%
|
❌
| 161 |
|
05/19
| 46.31 |
JUAL
|
-2.3%
|
✔
| 161 |
|
04/24
| 39.62 |
BELI
|
+16.9%
|
✔
👍
| 138 |
|
04/21
| 39.57 |
JUAL
|
+0.1%
|
❌
| 138 |
|
04/01
| 33.90 |
BELI
|
+16.7%
|
✔
👍
| 119 |
|
03/23
| 35.34 |
JUAL KOSONG
|
-4.1%
|
✔
| 114 |
|
03/17
| 36.47 |
BELI
|
-3.1%
|
❌
| 119 |
|
02/04
| 41.42 |
JUAL KOSONG
|
-12.0%
|
✔
| 106 |
|
01/28
| 41.00 |
BELI
|
+1.0%
|
✔
| 106 |
|
01/16
| 40.80 |
JUAL
|
+0.5%
|
❌
| 106 |
|
12/30
| 39.07 |
BELI
|
+4.4%
|
✔
| 102 |
|
12/26
| 38.93 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
|
12/19
| 37.80 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/02
| 42.45 |
JUAL KOSONG
|
-3.2%
|
✔
| 281 |
|
05/27
| 45.25 |
BELI
|
-6.2%
|
❌
| 301 |
|
05/19
| 46.31 |
JUAL
|
-2.3%
|
✔
| 302 |
|
04/24
| 39.62 |
BELI
|
+16.9%
|
✔
👍
| 259 |
|
04/21
| 39.57 |
JUAL
|
+0.1%
|
❌
| 259 |
|
04/01
| 33.90 |
BELI
|
+16.7%
|
✔
👍
| 223 |
|
03/23
| 35.34 |
JUAL KOSONG
|
-4.1%
|
✔
| 215 |
|
03/17
| 36.47 |
BELI
|
-3.1%
|
❌
| 222 |
|
02/04
| 41.42 |
JUAL KOSONG
|
-12.0%
|
✔
| 199 |
|
01/28
| 41.00 |
BELI
|
+1.0%
|
✔
| 198 |
|
01/16
| 40.80 |
JUAL
|
+0.5%
|
❌
| 199 |
|
12/30
| 39.07 |
BELI
|
+4.4%
|
✔
| 191 |
|
12/26
| 38.93 |
JUAL KOSONG
|
+0.4%
|
❌
| 192 |
|
12/19
| 37.80 |
BELI
|
+3.0%
|
✔
| 187 |
|
12/11
| 39.27 |
JUAL
|
-3.7%
|
✔
| 188 |
|
11/21
| 37.76 |
BELI
|
+4.0%
|
✔
| 181 |
|
11/13
| 36.96 |
JUAL
|
+2.2%
|
❌
| 181 |
|
10/24
| 33.31 |
BELI
|
+11.0%
|
✔
👍
| 164 |
|
10/22
| 32.68 |
JUAL
|
+1.9%
|
❌
| 164 |
|
10/14
| 32.46 |
BELI
|
+0.7%
|
✔
| 163 |
|
10/09
| 32.48 |
JUAL KOSONG
|
-0.1%
|
✔
| 164 |
|
10/02
| 32.41 |
BELI
|
+0.2%
|
✔
| 164 |
|
09/22
| 33.27 |
JUAL
|
-2.6%
|
✔
| 164 |
|
08/22
| 29.32 |
BELI
|
+13.5%
|
✔
👍
| 145 |
|
08/19
| 29.52 |
JUAL
|
-0.7%
|
✔
| 145 |
|
08/06
| 28.45 |
BELI
|
+3.8%
|
✔
| 140 |
|
08/01
| 27.68 |
JUAL
|
+2.8%
|
❌
| 141 |
|
07/29
| 28.13 |
BELI
|
-1.6%
|
❌
| 143 |
|
07/23
| 27.20 |
JUAL
|
+3.4%
|
❌
| 143 |
|
07/18
| 26.57 |
BELI
|
+2.4%
|
✔
| 140 |
|
07/16
| 26.23 |
JUAL
|
+1.3%
|
❌
| 141 |
|
07/03
| 25.84 |
BELI
|
+1.5%
|
✔
| 139 |
|
06/11
| 25.99 |
JUAL
|
-0.6%
|
✔
| 139 |
|
06/06
| 25.32 |
BELI
|
+2.7%
|
✔
| 136 |
|
06/03
| 24.60 |
JUAL KOSONG
|
+2.9%
|
❌
| 140 |
|
05/30
| 25.23 |
BELI
|
-2.5%
|
❌
| 145 |
|
05/23
| 24.78 |
JUAL
|
+1.8%
|
❌
| 145 |
|
05/12
| 24.01 |
BELI
|
+3.2%
|
✔
| 141 |
|
05/07
| 24.52 |
JUAL
|
-2.1%
|
✔
| 141 |
|
04/22
| 22.68 |
BELI
|
+8.1%
|
✔
| 131 |
|
04/17
| 23.18 |
JUAL KOSONG
|
-2.2%
|
✔
| 128 |
|
04/09
| 23.71 |
BELI
|
-2.2%
|
❌
| 132 |
|
04/08
| 23.01 |
JUAL KOSONG
|
+3.0%
|
❌
| 137 |
|
04/01
| 23.88 |
BELI
|
-3.6%
|
❌
| 142 |
|
03/27
| 24.95 |
JUAL KOSONG
|
-4.3%
|
✔
| 137 |
|
03/25
| 25.77 |
BELI
|
-3.2%
|
❌
| 142 |
|
03/10
| 25.99 |
JUAL KOSONG
|
-0.8%
|
✔
| 141 |
|
03/05
| 26.09 |
BELI
|
-0.4%
|
❌
| 142 |
|
02/05
| 29.70 |
JUAL KOSONG
|
-12.1%
|
✔
| 128 |
|
01/17
| 30.60 |
BELI
|
-3.0%
|
❌
| 132 |
|
12/27
| 30.24 |
JUAL
|
+1.2%
|
❌
| 132 |
|
12/20
| 30.49 |
BELI
|
-0.8%
|
❌
| 134 |
|
12/18
| 30.61 |
JUAL
|
-0.4%
|
✔
| 134 |
|
11/26
| 27.90 |
BELI
|
+9.7%
|
✔
| 122 |
|
11/18
| 29.64 |
JUAL
|
-5.9%
|
✔
| 122 |
|
11/12
| 30.35 |
BELI
|
-2.3%
|
❌
| 126 |
|
11/08
| 30.14 |
JUAL
|
+0.7%
|
❌
| 126 |
|
10/11
| 27.89 |
BELI
|
+8.1%
|
✔
| 117 |
|
09/25
| 27.65 |
JUAL KOSONG
|
+0.9%
|
❌
| 118 |
|
09/11
| 26.05 |
BELI
|
+6.1%
|
✔
| 112 |
|
08/16
| 28.54 |
JUAL KOSONG
|
-8.7%
|
✔
| 103 |
|
08/09
| 27.95 |
BELI
|
+2.1%
|
✔
| 102 |
|
07/08
| 32.60 |
JUAL
|
-14.3%
|
✔
| 102 |
|
06/25
| 31.90 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.