|
02/10
| 22.88 |
JUAL
|
+0.2%
|
❌
| 93 |
|
02/02
| 22.88 |
BELI
|
0.0%
|
❌
| 93 |
|
01/21
| 22.86 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
|
01/09
| 22.69 |
BELI
|
+0.7%
|
✔
| 93 |
|
01/06
| 22.63 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
|
12/31
| 22.99 |
BELI
|
-1.6%
|
❌
| 95 |
|
12/18
| 23.08 |
JUAL
|
-0.4%
|
✔
| 96 |
|
12/01
| 21.89 |
BELI
|
+5.5%
|
✔
| 91 |
|
11/24
| 21.42 |
JUAL KOSONG
|
+2.2%
|
❌
| 93 |
|
11/20
| 21.89 |
BELI
|
-2.1%
|
❌
| 96 |
|
10/31
| 22.42 |
JUAL
|
-2.4%
|
✔
| 96 |
|
10/29
| 22.55 |
BELI
|
-0.6%
|
❌
| 97 |
|
10/24
| 22.33 |
JUAL
|
+1.0%
|
❌
| 97 |
|
10/13
| 22.23 |
BELI
|
+0.4%
|
✔
| 97 |
|
10/02
| 22.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
|
09/29
| 22.30 |
BELI
|
-0.5%
|
❌
| 98 |
|
09/19
| 22.60 |
JUAL
|
-1.3%
|
✔
| 98 |
|
09/10
| 22.55 |
BELI
|
+0.2%
|
✔
| 98 |
|
08/29
| 22.25 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/10
| 22.88 |
JUAL
|
+0.2%
|
❌
| 93 |
|
02/02
| 22.88 |
BELI
|
0.0%
|
❌
| 93 |
|
01/21
| 22.86 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
|
01/09
| 22.69 |
BELI
|
+0.7%
|
✔
| 93 |
|
01/06
| 22.63 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
|
12/31
| 22.99 |
BELI
|
-1.6%
|
❌
| 96 |
|
12/18
| 23.08 |
JUAL
|
-0.4%
|
✔
| 96 |
|
12/01
| 21.89 |
BELI
|
+5.5%
|
✔
| 91 |
|
11/24
| 21.42 |
JUAL KOSONG
|
+2.2%
|
❌
| 93 |
|
11/20
| 21.89 |
BELI
|
-2.1%
|
❌
| 96 |
|
10/31
| 22.42 |
JUAL
|
-2.4%
|
✔
| 96 |
|
10/29
| 22.55 |
BELI
|
-0.6%
|
❌
| 97 |
|
10/24
| 22.33 |
JUAL
|
+1.0%
|
❌
| 97 |
|
10/13
| 22.23 |
BELI
|
+0.4%
|
✔
| 97 |
|
10/02
| 22.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
|
09/29
| 22.30 |
BELI
|
-0.5%
|
❌
| 98 |
|
09/19
| 22.60 |
JUAL
|
-1.3%
|
✔
| 98 |
|
09/10
| 22.55 |
BELI
|
+0.2%
|
✔
| 98 |
|
08/29
| 22.25 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
|
08/21
| 22.31 |
BELI
|
-0.3%
|
❌
| 101 |
|
08/08
| 22.44 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
|
07/30
| 22.71 |
BELI
|
-1.2%
|
❌
| 102 |
|
07/14
| 23.24 |
JUAL
|
-2.3%
|
✔
| 102 |
|
07/08
| 23.29 |
BELI
|
-0.2%
|
❌
| 103 |
|
07/02
| 23.21 |
JUAL KOSONG
|
+0.3%
|
❌
| 104 |
|
06/30
| 23.31 |
BELI
|
-0.4%
|
❌
| 104 |
|
06/20
| 23.06 |
JUAL
|
+1.1%
|
❌
| 105 |
|
05/27
| 22.35 |
BELI
|
+3.2%
|
✔
| 102 |
|
05/22
| 22.25 |
JUAL
|
+0.5%
|
❌
| 102 |
|
05/20
| 22.37 |
BELI
|
-0.6%
|
❌
| 103 |
|
05/15
| 22.21 |
JUAL
|
+0.7%
|
❌
| 103 |
|
05/12
| 22.30 |
BELI
|
-0.4%
|
❌
| 103 |
|
04/30
| 22.40 |
JUAL
|
-0.4%
|
✔
| 104 |
|
04/09
| 21.60 |
BELI
|
+3.7%
|
✔
| 100 |
|
04/04
| 22.75 |
JUAL
|
-5.0%
|
✔
| 100 |
|
03/25
| 22.83 |
BELI
|
-0.4%
|
❌
| 101 |
|
03/17
| 23.03 |
JUAL
|
-0.9%
|
✔
| 101 |
|
03/07
| 22.75 |
BELI
|
+1.2%
|
✔
| 100 |
|
03/06
| 22.30 |
JUAL KOSONG
|
+2.0%
|
❌
| 103 |
|
02/28
| 22.77 |
BELI
|
-2.1%
|
❌
| 105 |
|
02/10
| 22.77 |
JUAL KOSONG
|
0.0%
|
✔
| 106 |
|
02/04
| 22.90 |
BELI
|
-0.6%
|
❌
| 107 |
|
01/31
| 22.75 |
JUAL
|
+0.7%
|
❌
| 107 |
|
01/15
| 22.75 |
BELI
|
0.0%
|
❌
| 107 |
|
01/13
| 22.54 |
JUAL KOSONG
|
+0.9%
|
❌
| 109 |
|
12/23
| 22.14 |
BELI
|
+1.8%
|
✔
| 107 |
|
12/05
| 24.10 |
JUAL KOSONG
|
-8.1%
|
✔
| 99 |
|
11/27
| 24.09 |
BELI
|
0.0%
|
✔
| 100 |
|
11/21
| 23.97 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
|
11/15
| 24.24 |
BELI
|
-1.1%
|
❌
| 102 |
|
11/08
| 24.12 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
|
11/06
| 24.28 |
BELI
|
-0.7%
|
❌
| 104 |
|
10/29
| 24.17 |
JUAL
|
+0.5%
|
❌
| 104 |
|
10/14
| 23.17 |
BELI
|
+4.3%
|
✔
| 100 |
|
09/24
| 23.24 |
JUAL
|
-0.3%
|
✔
| 100 |
|
09/11
| 22.93 |
BELI
|
+1.4%
|
✔
| 99 |
|
08/23
| 22.95 |
JUAL
|
-0.1%
|
✔
| 100 |
|
08/19
| 23.20 |
BELI
|
-1.1%
|
❌
| 101 |
|
08/15
| 23.04 |
JUAL
|
+0.7%
|
❌
| 101 |
|
07/22
| 21.76 |
BELI
|
+5.9%
|
✔
| 96 |
|
07/09
| 21.36 |
JUAL KOSONG
|
+1.9%
|
❌
| 98 |
|
07/05
| 21.80 |
BELI
|
-2.0%
|
❌
| 100 |
|
06/10
| 22.77 |
JUAL
|
-4.3%
|
✔
| 100 |
|
05/23
| 22.45 |
BELI
|
+1.4%
|
✔
| 99 |
|
05/21
| 22.43 |
JUAL
|
+0.1%
|
❌
| 99 |
|
05/15
| 22.43 |
BELI
|
0.0%
|
❌
| 100 |
|
05/07
| 22.09 |
JUAL
|
+1.5%
|
❌
| 100 |
|
04/25
| 21.80 |
BELI
|
+1.3%
|
✔
| 99 |
|
04/12
| 22.53 |
JUAL KOSONG
|
-3.2%
|
✔
| 96 |
|
04/10
| 23.16 |
BELI
|
-2.7%
|
❌
| 99 |
|
03/25
| 23.10 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.