|
04/30
| 74.11 |
BELI
|
+0.9%
|
| 109 |
|
04/15
| 75.02 |
JUAL
|
-1.2%
|
✔
| 109 |
|
03/31
| 74.52 |
BELI
|
+0.7%
|
✔
| 109 |
|
03/26
| 72.26 |
JUAL
|
+3.1%
|
❌
| 109 |
|
03/24
| 71.26 |
BELI
|
+1.4%
|
✔
| 107 |
|
03/20
| 70.93 |
JUAL KOSONG
|
+0.5%
|
❌
| 108 |
|
03/17
| 73.38 |
BELI
|
-3.3%
|
❌
| 113 |
|
03/03
| 73.61 |
JUAL KOSONG
|
-0.3%
|
✔
| 113 |
|
02/09
| 71.00 |
BELI
|
+3.7%
|
✔
| 109 |
|
02/05
| 69.50 |
JUAL
|
+2.2%
|
❌
| 109 |
|
01/23
| 68.66 |
BELI
|
+1.2%
|
✔
| 108 |
|
01/16
| 66.54 |
JUAL
|
+3.2%
|
❌
| 108 |
|
12/22
| 62.04 |
BELI
|
+7.3%
|
✔
| 101 |
|
12/08
| 61.27 |
JUAL
|
+1.3%
|
❌
| 102 |
|
12/04
| 61.90 |
BELI
|
-1.0%
|
❌
| 103 |
|
12/02
| 61.07 |
JUAL
|
+1.4%
|
❌
| 103 |
|
11/24
| 59.05 |
BELI
|
+3.4%
|
✔
| 100 |
|
11/17
| 60.04 |
JUAL
|
-1.6%
|
✔
| 100 |
|
11/10
| 59.81 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/30
| 74.11 |
BELI
|
+0.9%
|
| 95 |
|
04/15
| 75.02 |
JUAL
|
-1.2%
|
✔
| 96 |
|
03/31
| 74.52 |
BELI
|
+0.7%
|
✔
| 95 |
|
03/26
| 72.26 |
JUAL
|
+3.1%
|
❌
| 95 |
|
03/24
| 71.26 |
BELI
|
+1.4%
|
✔
| 94 |
|
03/20
| 70.93 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
|
03/17
| 73.38 |
BELI
|
-3.3%
|
❌
| 99 |
|
03/03
| 73.61 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
|
02/09
| 71.00 |
BELI
|
+3.7%
|
✔
| 96 |
|
02/05
| 69.50 |
JUAL
|
+2.2%
|
❌
| 96 |
|
01/23
| 68.66 |
BELI
|
+1.2%
|
✔
| 95 |
|
01/16
| 66.54 |
JUAL
|
+3.2%
|
❌
| 95 |
|
12/22
| 62.04 |
BELI
|
+7.3%
|
✔
| 89 |
|
12/08
| 61.27 |
JUAL
|
+1.3%
|
❌
| 89 |
|
12/04
| 61.90 |
BELI
|
-1.0%
|
❌
| 90 |
|
12/02
| 61.07 |
JUAL
|
+1.4%
|
❌
| 90 |
|
11/24
| 59.05 |
BELI
|
+3.4%
|
✔
| 87 |
|
11/17
| 60.04 |
JUAL
|
-1.6%
|
✔
| 88 |
|
11/10
| 59.81 |
BELI
|
+0.4%
|
✔
| 87 |
|
10/30
| 58.93 |
JUAL
|
+1.5%
|
❌
| 88 |
|
10/20
| 59.19 |
BELI
|
-0.4%
|
❌
| 88 |
|
10/09
| 59.20 |
JUAL
|
0.0%
|
✔
| 88 |
|
09/26
| 59.10 |
BELI
|
+0.2%
|
✔
| 88 |
|
09/18
| 58.16 |
JUAL KOSONG
|
+1.6%
|
❌
| 90 |
|
09/10
| 58.17 |
BELI
|
0.0%
|
❌
| 91 |
|
09/03
| 57.64 |
JUAL
|
+0.9%
|
❌
| 91 |
|
08/08
| 55.73 |
BELI
|
+3.4%
|
✔
| 88 |
|
08/01
| 54.35 |
JUAL KOSONG
|
+2.5%
|
❌
| 91 |
|
07/22
| 55.95 |
BELI
|
-2.9%
|
❌
| 94 |
|
07/14
| 56.11 |
JUAL
|
-0.3%
|
✔
| 94 |
|
06/26
| 54.25 |
BELI
|
+3.4%
|
✔
| 91 |
|
06/17
| 54.91 |
JUAL
|
-1.2%
|
✔
| 91 |
|
06/09
| 53.49 |
BELI
|
+2.7%
|
✔
| 89 |
|
05/22
| 52.99 |
JUAL
|
+0.9%
|
❌
| 89 |
|
05/13
| 53.30 |
BELI
|
-0.6%
|
❌
| 90 |
|
05/01
| 51.13 |
JUAL KOSONG
|
+4.2%
|
❌
| 94 |
|
04/11
| 49.44 |
BELI
|
+3.4%
|
✔
| 91 |
|
04/04
| 49.28 |
JUAL
|
+0.3%
|
❌
| 92 |
|
03/05
| 51.67 |
BELI
|
-4.6%
|
❌
| 96 |
|
02/24
| 53.16 |
JUAL
|
-2.8%
|
✔
| 96 |
|
02/18
| 54.04 |
BELI
|
-1.6%
|
❌
| 98 |
|
01/28
| 52.43 |
JUAL
|
+3.1%
|
❌
| 98 |
|
01/02
| 50.12 |
BELI
|
+4.6%
|
✔
| 94 |
|
12/30
| 49.37 |
JUAL KOSONG
|
+1.5%
|
❌
| 96 |
|
12/23
| 49.26 |
BELI
|
+0.2%
|
✔
| 96 |
|
12/04
| 54.55 |
JUAL KOSONG
|
-9.7%
|
✔
| 88 |
|
11/29
| 54.84 |
BELI
|
-0.5%
|
❌
| 89 |
|
11/12
| 54.20 |
JUAL KOSONG
|
+1.2%
|
❌
| 90 |
|
11/05
| 56.25 |
BELI
|
-3.6%
|
❌
| 94 |
|
10/30
| 55.47 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
|
10/28
| 56.23 |
BELI
|
-1.4%
|
❌
| 98 |
|
10/24
| 56.32 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
|
10/18
| 56.73 |
BELI
|
-0.7%
|
❌
| 99 |
|
09/30
| 57.67 |
JUAL
|
-1.6%
|
✔
| 99 |
|
09/12
| 53.84 |
BELI
|
+7.1%
|
✔
| 93 |
|
08/28
| 56.37 |
JUAL
|
-4.5%
|
✔
| 93 |
|
08/09
| 54.12 |
BELI
|
+4.2%
|
✔
| 89 |
|
08/07
| 53.68 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
|
07/26
| 56.21 |
BELI
|
-4.5%
|
❌
| 95 |
|
07/18
| 57.08 |
JUAL
|
-1.5%
|
✔
| 95 |
|
07/16
| 57.31 |
BELI
|
-0.4%
|
❌
| 96 |
|
07/08
| 56.22 |
JUAL
|
+1.9%
|
❌
| 96 |
|
06/18
| 54.96 |
BELI
|
+2.3%
|
✔
| 94 |
|
06/11
| 55.68 |
JUAL KOSONG
|
-1.3%
|
✔
| 93 |
|
06/06
| 57.09 |
BELI
|
-2.5%
|
❌
| 96 |
|
06/04
| 56.91 |
JUAL
|
+0.3%
|
❌
| 96 |
|
05/31
| 59.24 |
BELI
|
-3.9%
|
❌
| 100 |
|
05/22
| 59.76 |
JUAL
|
-0.9%
|
✔
| 101 |
|
05/08
| 58.70 |
BELI
|
+1.8%
|
✔
| 99 |
|
04/30
| 58.44 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.