|
02/26
| 47.61 |
BELI
|
+0.1%
|
✔
| 112 |
|
02/23
| 46.83 |
JUAL KOSONG
|
+1.7%
|
❌
| 114 |
|
02/10
| 46.34 |
BELI
|
+1.0%
|
✔
| 113 |
|
01/26
| 49.31 |
JUAL
|
-6.0%
|
✔
| 114 |
|
01/21
| 48.84 |
BELI
|
+1.0%
|
✔
| 113 |
|
01/16
| 47.81 |
JUAL
|
+2.2%
|
❌
| 113 |
|
01/05
| 45.90 |
BELI
|
+4.2%
|
✔
| 109 |
|
12/26
| 47.20 |
JUAL
|
-2.8%
|
✔
| 109 |
|
12/19
| 46.37 |
BELI
|
+1.8%
|
✔
| 107 |
|
12/12
| 46.93 |
JUAL
|
-1.2%
|
✔
| 107 |
|
12/04
| 46.76 |
BELI
|
+0.4%
|
✔
| 107 |
|
12/01
| 45.51 |
JUAL
|
+2.7%
|
❌
| 107 |
|
11/11
| 43.59 |
BELI
|
+4.4%
|
✔
| 103 |
|
11/04
| 42.68 |
JUAL KOSONG
|
+2.1%
|
❌
| 106 |
|
10/27
| 44.54 |
BELI
|
-4.2%
|
❌
| 111 |
|
10/17
| 42.71 |
JUAL
|
+4.3%
|
❌
| 111 |
|
09/26
| 37.87 |
BELI
|
+12.8%
|
✔
👍
| 99 |
|
09/23
| 37.47 |
JUAL
|
+1.1%
|
❌
| 99 |
|
09/18
| 37.45 |
BELI
|
+0.1%
|
✔
| 99 |
|
09/09
| 37.29 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/26
| 47.61 |
BELI
|
+0.1%
|
✔
| 139 |
|
02/23
| 46.83 |
JUAL KOSONG
|
+1.7%
|
❌
| 141 |
|
02/10
| 46.34 |
BELI
|
+1.0%
|
✔
| 141 |
|
01/26
| 49.31 |
JUAL
|
-6.0%
|
✔
| 141 |
|
01/21
| 48.84 |
BELI
|
+1.0%
|
✔
| 140 |
|
01/16
| 47.81 |
JUAL
|
+2.2%
|
❌
| 140 |
|
01/05
| 45.90 |
BELI
|
+4.2%
|
✔
| 135 |
|
12/26
| 47.20 |
JUAL
|
-2.8%
|
✔
| 135 |
|
12/19
| 46.37 |
BELI
|
+1.8%
|
✔
| 133 |
|
12/12
| 46.93 |
JUAL
|
-1.2%
|
✔
| 133 |
|
12/04
| 46.76 |
BELI
|
+0.4%
|
✔
| 133 |
|
12/01
| 45.51 |
JUAL
|
+2.7%
|
❌
| 133 |
|
11/11
| 43.59 |
BELI
|
+4.4%
|
✔
| 128 |
|
11/04
| 42.68 |
JUAL KOSONG
|
+2.1%
|
❌
| 131 |
|
10/27
| 44.54 |
BELI
|
-4.2%
|
❌
| 137 |
|
10/17
| 42.71 |
JUAL
|
+4.3%
|
❌
| 138 |
|
09/26
| 37.87 |
BELI
|
+12.8%
|
✔
👍
| 122 |
|
09/23
| 37.47 |
JUAL
|
+1.1%
|
❌
| 123 |
|
09/18
| 37.45 |
BELI
|
+0.1%
|
✔
| 123 |
|
09/09
| 37.29 |
JUAL KOSONG
|
+0.4%
|
❌
| 124 |
|
08/13
| 35.98 |
BELI
|
+3.6%
|
✔
| 120 |
|
07/28
| 35.89 |
JUAL
|
+0.3%
|
❌
| 120 |
|
07/22
| 35.04 |
BELI
|
+2.4%
|
✔
| 118 |
|
07/15
| 34.74 |
JUAL
|
+0.9%
|
❌
| 118 |
|
07/09
| 35.62 |
BELI
|
-2.5%
|
❌
| 121 |
|
07/07
| 34.50 |
JUAL
|
+3.2%
|
❌
| 121 |
|
07/01
| 33.92 |
BELI
|
+1.7%
|
✔
| 119 |
|
06/16
| 32.96 |
JUAL
|
+2.9%
|
❌
| 120 |
|
05/16
| 30.52 |
BELI
|
+8.0%
|
✔
| 111 |
|
05/14
| 30.68 |
JUAL KOSONG
|
-0.5%
|
✔
| 111 |
|
05/12
| 30.88 |
BELI
|
-0.6%
|
❌
| 112 |
|
05/01
| 32.29 |
JUAL
|
-4.4%
|
✔
| 112 |
|
04/21
| 30.52 |
BELI
|
+5.8%
|
✔
| 106 |
|
04/16
| 30.74 |
JUAL KOSONG
|
-0.7%
|
✔
| 106 |
|
04/14
| 30.92 |
BELI
|
-0.6%
|
❌
| 107 |
|
03/26
| 34.61 |
JUAL KOSONG
|
-10.7%
|
✔
| 97 |
|
03/24
| 35.46 |
BELI
|
-2.4%
|
❌
| 100 |
|
03/18
| 34.77 |
JUAL KOSONG
|
+2.0%
|
❌
| 102 |
|
03/12
| 35.72 |
BELI
|
-2.7%
|
❌
| 106 |
|
02/21
| 39.96 |
JUAL
|
-10.6%
|
✔
| 106 |
|
02/13
| 38.74 |
BELI
|
+3.2%
|
✔
| 103 |
|
01/28
| 40.53 |
JUAL
|
-4.4%
|
✔
| 103 |
|
01/02
| 39.16 |
BELI
|
+3.5%
|
✔
| 100 |
|
12/30
| 38.68 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
|
12/23
| 39.68 |
BELI
|
-2.5%
|
❌
| 104 |
|
12/13
| 41.54 |
JUAL
|
-4.5%
|
✔
| 105 |
|
12/09
| 43.16 |
BELI
|
-3.8%
|
❌
| 109 |
|
12/03
| 42.80 |
JUAL
|
+0.8%
|
❌
| 109 |
|
11/20
| 39.24 |
BELI
|
+9.1%
|
✔
| 100 |
|
11/15
| 40.59 |
JUAL KOSONG
|
-3.3%
|
✔
| 97 |
|
11/04
| 42.26 |
BELI
|
-4.0%
|
❌
| 102 |
|
10/17
| 43.69 |
JUAL KOSONG
|
-3.3%
|
✔
| 99 |
|
10/14
| 44.23 |
BELI
|
-1.2%
|
❌
| 101 |
|
10/03
| 43.89 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
|
09/10
| 43.59 |
BELI
|
+0.7%
|
✔
| 102 |
|
08/22
| 45.71 |
JUAL
|
-4.6%
|
✔
| 102 |
|
08/13
| 44.63 |
BELI
|
+2.4%
|
✔
| 100 |
|
07/30
| 46.28 |
JUAL
|
-3.6%
|
✔
| 100 |
|
07/26
| 46.88 |
BELI
|
-1.3%
|
❌
| 101 |
|
07/18
| 46.04 |
JUAL
|
+1.8%
|
❌
| 101 |
|
07/10
| 42.37 |
BELI
|
+8.7%
|
✔
| 94 |
|
06/26
| 42.45 |
JUAL
|
-0.2%
|
✔
| 94 |
|
06/21
| 41.60 |
BELI
|
+2.1%
|
✔
| 92 |
|
06/14
| 42.13 |
JUAL
|
-1.3%
|
✔
| 92 |
|
06/05
| 41.66 |
BELI
|
+1.1%
|
✔
| 91 |
|
05/28
| 41.98 |
JUAL
|
-0.8%
|
✔
| 92 |
|
05/02
| 41.28 |
BELI
|
+1.7%
|
✔
| 90 |
|
04/25
| 38.95 |
JUAL KOSONG
|
+6.0%
|
❌
| 96 |
|
04/23
| 40.01 |
BELI
|
-2.7%
|
❌
| 99 |
|
04/15
| 42.06 |
JUAL KOSONG
|
-4.9%
|
✔
| 95 |
|
04/09
| 44.07 |
BELI
|
-4.6%
|
❌
| 100 |
|
02/29
| 47.92 |
JUAL
|
-8.0%
|
✔
| 100 |
|
02/27
| 47.61 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.