|
02/18
| 23.50 |
JUAL
|
-0.8%
|
✔
| 94 |
|
02/09
| 23.52 |
BELI
|
-0.1%
|
❌
| 94 |
|
02/05
| 23.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
|
01/28
| 23.67 |
BELI
|
-1.3%
|
❌
| 97 |
|
01/20
| 23.43 |
JUAL
|
+1.0%
|
❌
| 97 |
|
01/13
| 23.57 |
BELI
|
-0.6%
|
❌
| 98 |
|
01/06
| 23.34 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
|
12/31
| 23.84 |
BELI
|
-2.1%
|
❌
| 102 |
|
12/26
| 23.77 |
JUAL
|
+0.3%
|
❌
| 102 |
|
12/03
| 22.84 |
BELI
|
+4.1%
|
✔
| 98 |
|
11/21
| 22.72 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
11/19
| 22.91 |
BELI
|
-0.8%
|
❌
| 100 |
|
11/03
| 23.16 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
|
10/16
| 23.05 |
BELI
|
+0.5%
|
✔
| 99 |
|
09/16
| 23.90 |
JUAL
|
-3.5%
|
✔
| 100 |
|
09/05
| 23.90 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 23.50 |
JUAL
|
-0.8%
|
✔
| 106 |
|
02/09
| 23.52 |
BELI
|
-0.1%
|
❌
| 107 |
|
02/05
| 23.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
|
01/28
| 23.67 |
BELI
|
-1.3%
|
❌
| 110 |
|
01/20
| 23.43 |
JUAL
|
+1.0%
|
❌
| 110 |
|
01/13
| 23.57 |
BELI
|
-0.6%
|
❌
| 111 |
|
01/06
| 23.34 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
|
12/31
| 23.84 |
BELI
|
-2.1%
|
❌
| 115 |
|
12/26
| 23.77 |
JUAL
|
+0.3%
|
❌
| 116 |
|
12/03
| 22.84 |
BELI
|
+4.1%
|
✔
| 111 |
|
11/21
| 22.72 |
JUAL KOSONG
|
+0.5%
|
❌
| 112 |
|
11/19
| 22.91 |
BELI
|
-0.8%
|
❌
| 114 |
|
11/03
| 23.16 |
JUAL KOSONG
|
-1.1%
|
✔
| 113 |
|
10/16
| 23.05 |
BELI
|
+0.5%
|
✔
| 113 |
|
09/16
| 23.90 |
JUAL
|
-3.5%
|
✔
| 113 |
|
09/05
| 23.90 |
BELI
|
0.0%
|
❌
| 113 |
|
09/03
| 23.43 |
JUAL
|
+2.0%
|
❌
| 114 |
|
08/11
| 22.76 |
BELI
|
+2.9%
|
✔
| 110 |
|
07/28
| 22.56 |
JUAL
|
+0.9%
|
❌
| 111 |
|
05/30
| 22.11 |
BELI
|
+2.0%
|
✔
| 109 |
|
05/05
| 22.63 |
JUAL KOSONG
|
-2.3%
|
✔
| 107 |
|
04/15
| 21.33 |
BELI
|
+6.1%
|
✔
| 101 |
|
04/11
| 20.59 |
JUAL KOSONG
|
+3.6%
|
❌
| 105 |
|
04/09
| 21.18 |
BELI
|
-2.8%
|
❌
| 109 |
|
04/03
| 22.75 |
JUAL KOSONG
|
-6.9%
|
✔
| 102 |
|
02/25
| 22.26 |
BELI
|
+2.2%
|
✔
| 100 |
|
02/12
| 23.05 |
JUAL
|
-3.4%
|
✔
| 100 |
|
01/28
| 22.67 |
BELI
|
+1.7%
|
✔
| 99 |
|
12/27
| 22.51 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
|
12/23
| 22.43 |
BELI
|
+0.3%
|
✔
| 100 |
|
12/18
| 22.60 |
JUAL
|
-0.8%
|
✔
| 100 |
|
12/16
| 23.01 |
BELI
|
-1.8%
|
❌
| 102 |
|
12/09
| 23.08 |
JUAL
|
-0.3%
|
✔
| 103 |
|
11/27
| 23.02 |
BELI
|
+0.3%
|
✔
| 103 |
|
10/29
| 22.94 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
|
10/24
| 23.34 |
BELI
|
-1.7%
|
❌
| 106 |
|
10/22
| 23.20 |
JUAL
|
+0.6%
|
❌
| 106 |
|
10/11
| 23.03 |
BELI
|
+0.8%
|
✔
| 105 |
|
10/04
| 23.38 |
JUAL
|
-1.5%
|
✔
| 105 |
|
08/09
| 22.29 |
BELI
|
+4.9%
|
✔
| 101 |
|
08/06
| 21.77 |
JUAL
|
+2.4%
|
❌
| 101 |
|
07/11
| 20.58 |
BELI
|
+5.8%
|
✔
| 96 |
|
07/08
| 20.53 |
JUAL
|
+0.2%
|
❌
| 96 |
|
07/03
| 20.88 |
BELI
|
-1.7%
|
❌
| 98 |
|
06/24
| 20.79 |
JUAL
|
+0.4%
|
❌
| 98 |
|
06/12
| 20.87 |
BELI
|
-0.4%
|
❌
| 98 |
|
06/10
| 20.71 |
JUAL
|
+0.8%
|
❌
| 98 |
|
05/28
| 20.88 |
BELI
|
-0.8%
|
❌
| 100 |
|
05/17
| 20.98 |
JUAL
|
-0.5%
|
✔
| 100 |
|
05/15
| 21.08 |
BELI
|
-0.5%
|
❌
| 100 |
|
05/13
| 20.68 |
JUAL
|
+1.9%
|
❌
| 101 |
|
04/17
| 19.68 |
BELI
|
+5.1%
|
✔
| 96 |
|
04/11
| 20.59 |
JUAL KOSONG
|
-4.4%
|
✔
| 92 |
|
04/08
| 21.32 |
BELI
|
-3.4%
|
❌
| 96 |
|
04/05
| 21.00 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
|
04/01
| 21.31 |
BELI
|
-1.5%
|
❌
| 100 |
|
03/25
| 21.58 |
JUAL
|
-1.3%
|
✔
| 100 |
|
03/19
| 21.55 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.