|
07/23
| 21.73 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
|
07/08
| 21.67 |
BELI
|
+0.3%
|
✔
| 95 |
|
07/06
| 21.52 |
JUAL
|
+0.7%
|
❌
| 95 |
|
06/29
| 21.82 |
BELI
|
-1.4%
|
❌
| 96 |
|
06/25
| 21.74 |
JUAL
|
+0.4%
|
❌
| 97 |
|
06/22
| 21.94 |
BELI
|
-0.9%
|
❌
| 98 |
|
06/15
| 21.79 |
JUAL
|
+0.7%
|
❌
| 98 |
|
06/03
| 21.66 |
BELI
|
+0.6%
|
✔
| 97 |
|
05/28
| 21.53 |
JUAL
|
+0.6%
|
❌
| 98 |
|
05/18
| 21.78 |
BELI
|
-1.1%
|
❌
| 99 |
|
05/11
| 21.60 |
JUAL
|
+0.8%
|
❌
| 99 |
|
05/05
| 21.77 |
BELI
|
-0.8%
|
❌
| 100 |
|
04/24
| 21.51 |
JUAL
|
+1.2%
|
❌
| 100 |
|
04/08
| 21.08 |
BELI
|
+2.1%
|
✔
| 99 |
|
03/13
| 21.92 |
JUAL KOSONG
|
-3.8%
|
✔
| 95 |
|
03/04
| 22.39 |
BELI
|
-2.1%
|
❌
| 98 |
|
02/23
| 22.59 |
JUAL KOSONG
|
-0.9%
|
✔
| 97 |
|
02/17
| 22.67 |
BELI
|
-0.4%
|
❌
| 98 |
|
02/12
| 22.51 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
02/09
| 22.59 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/23
| 21.73 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
|
07/08
| 21.67 |
BELI
|
+0.3%
|
✔
| 95 |
|
07/06
| 21.52 |
JUAL
|
+0.7%
|
❌
| 95 |
|
06/29
| 21.82 |
BELI
|
-1.4%
|
❌
| 96 |
|
06/25
| 21.74 |
JUAL
|
+0.4%
|
❌
| 97 |
|
06/22
| 21.94 |
BELI
|
-0.9%
|
❌
| 98 |
|
06/15
| 21.79 |
JUAL
|
+0.7%
|
❌
| 98 |
|
06/03
| 21.66 |
BELI
|
+0.6%
|
✔
| 97 |
|
05/28
| 21.53 |
JUAL
|
+0.6%
|
❌
| 98 |
|
05/18
| 21.78 |
BELI
|
-1.1%
|
❌
| 99 |
|
05/11
| 21.60 |
JUAL
|
+0.8%
|
❌
| 99 |
|
05/05
| 21.77 |
BELI
|
-0.8%
|
❌
| 100 |
|
04/24
| 21.51 |
JUAL
|
+1.2%
|
❌
| 100 |
|
04/08
| 21.08 |
BELI
|
+2.1%
|
✔
| 98 |
|
03/13
| 21.92 |
JUAL KOSONG
|
-3.8%
|
✔
| 95 |
|
03/04
| 22.39 |
BELI
|
-2.1%
|
❌
| 98 |
|
02/23
| 22.59 |
JUAL KOSONG
|
-0.9%
|
✔
| 97 |
|
02/17
| 22.67 |
BELI
|
-0.4%
|
❌
| 98 |
|
02/12
| 22.51 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
02/09
| 22.59 |
BELI
|
-0.3%
|
❌
| 100 |
|
01/30
| 22.85 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
|
01/26
| 23.10 |
BELI
|
-1.1%
|
❌
| 101 |
|
01/16
| 22.65 |
JUAL
|
+2.0%
|
❌
| 101 |
|
01/09
| 22.51 |
BELI
|
+0.6%
|
✔
| 100 |
|
01/02
| 22.72 |
JUAL
|
-0.9%
|
✔
| 100 |
|
12/29
| 22.63 |
BELI
|
+0.4%
|
✔
| 100 |
|
12/24
| 22.60 |
JUAL
|
+0.1%
|
❌
| 100 |
|
12/05
| 21.78 |
BELI
|
+3.8%
|
✔
| 97 |
|
11/18
| 22.23 |
JUAL KOSONG
|
-2.0%
|
✔
| 96 |
|
11/11
| 22.46 |
BELI
|
-1.0%
|
❌
| 97 |
|
10/31
| 22.41 |
JUAL
|
+0.2%
|
❌
| 97 |
|
10/13
| 22.47 |
BELI
|
-0.3%
|
❌
| 98 |
|
10/02
| 22.92 |
JUAL KOSONG
|
-2.0%
|
✔
| 96 |
|
08/28
| 22.62 |
BELI
|
+1.3%
|
✔
| 95 |
|
08/21
| 22.33 |
JUAL
|
+1.3%
|
❌
| 95 |
|
08/13
| 21.53 |
BELI
|
+3.7%
|
✔
| 92 |
|
08/07
| 20.97 |
JUAL
|
+2.7%
|
❌
| 92 |
|
07/23
| 21.30 |
BELI
|
-1.5%
|
❌
| 94 |
|
07/18
| 21.21 |
JUAL
|
+0.4%
|
❌
| 94 |
|
07/02
| 21.07 |
BELI
|
+0.7%
|
✔
| 94 |
|
06/30
| 20.93 |
JUAL
|
+0.7%
|
❌
| 94 |
|
06/20
| 21.04 |
BELI
|
-0.5%
|
❌
| 95 |
|
06/16
| 21.04 |
JUAL KOSONG
|
0.0%
|
✔
| 95 |
|
06/11
| 21.16 |
BELI
|
-0.5%
|
❌
| 96 |
|
05/21
| 21.31 |
JUAL
|
-0.7%
|
✔
| 96 |
|
05/08
| 21.21 |
BELI
|
+0.5%
|
✔
| 96 |
|
05/01
| 21.35 |
JUAL
|
-0.6%
|
✔
| 96 |
|
04/10
| 19.77 |
BELI
|
+8.0%
|
✔
| 89 |
|
04/08
| 19.73 |
JUAL KOSONG
|
+0.2%
|
❌
| 90 |
|
04/02
| 21.62 |
BELI
|
-8.7%
|
❌
| 99 |
|
03/28
| 21.38 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
|
02/26
| 20.55 |
BELI
|
+4.0%
|
✔
| 97 |
|
02/07
| 21.20 |
JUAL
|
-3.1%
|
✔
| 97 |
|
01/21
| 20.41 |
BELI
|
+3.9%
|
✔
| 93 |
|
01/10
| 20.77 |
JUAL KOSONG
|
-1.7%
|
✔
| 92 |
|
12/31
| 21.28 |
BELI
|
-2.4%
|
❌
| 95 |
|
12/17
| 21.21 |
JUAL
|
+0.3%
|
❌
| 95 |
|
12/12
| 21.78 |
BELI
|
-2.6%
|
❌
| 98 |
|
12/05
| 22.11 |
JUAL
|
-1.5%
|
✔
| 98 |
|
11/22
| 22.00 |
BELI
|
+0.5%
|
✔
| 98 |
|
11/20
| 21.40 |
JUAL KOSONG
|
+2.8%
|
❌
| 101 |
|
11/13
| 22.19 |
BELI
|
-3.5%
|
❌
| 105 |
|
11/07
| 21.41 |
JUAL KOSONG
|
+3.6%
|
❌
| 109 |
|
11/05
| 21.46 |
BELI
|
-0.2%
|
❌
| 110 |
|
10/30
| 22.17 |
JUAL KOSONG
|
-3.2%
|
✔
| 107 |
|
10/23
| 22.81 |
BELI
|
-2.8%
|
❌
| 110 |
|
10/04
| 23.20 |
JUAL KOSONG
|
-1.7%
|
✔
| 109 |
|
09/27
| 23.07 |
BELI
|
+0.6%
|
✔
| 109 |
|
09/18
| 22.88 |
JUAL
|
+0.8%
|
❌
| 109 |
|
09/16
| 23.09 |
BELI
|
-0.9%
|
❌
| 110 |
|
09/12
| 22.63 |
JUAL
|
+2.1%
|
❌
| 111 |
|
08/13
| 20.38 |
BELI
|
+11.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.