|
02/23
| 91.63 |
BELI
|
+1.9%
|
| 155 |
|
01/28
| 91.83 |
JUAL
|
-0.2%
|
✔
| 156 |
|
01/15
| 93.03 |
BELI
|
-1.3%
|
❌
| 158 |
|
01/13
| 90.16 |
JUAL
|
+3.2%
|
❌
| 158 |
|
01/05
| 87.73 |
BELI
|
+2.8%
|
✔
| 154 |
|
12/30
| 87.91 |
JUAL KOSONG
|
-0.2%
|
✔
| 155 |
|
12/22
| 87.77 |
BELI
|
+0.2%
|
✔
| 155 |
|
12/09
| 88.56 |
JUAL
|
-0.9%
|
✔
| 155 |
|
12/05
| 89.81 |
BELI
|
-1.4%
|
❌
| 158 |
|
12/01
| 90.04 |
JUAL
|
-0.3%
|
✔
| 158 |
|
11/19
| 83.82 |
BELI
|
+7.4%
|
✔
| 147 |
|
11/12
| 84.71 |
JUAL
|
-1.1%
|
✔
| 148 |
|
11/04
| 61.50 |
BELI
|
+37.7%
|
✔
👍
| 107 |
|
10/29
| 61.81 |
JUAL
|
-0.5%
|
✔
| 108 |
|
10/15
| 58.33 |
BELI
|
+6.0%
|
✔
| 102 |
|
10/10
| 59.31 |
JUAL
|
-1.7%
|
✔
| 102 |
|
09/30
| 57.09 |
BELI
|
+3.9%
|
✔
| 98 |
|
09/09
| 59.15 |
JUAL KOSONG
|
-3.5%
|
✔
| 95 |
|
09/05
| 60.60 |
BELI
|
-2.4%
|
❌
| 98 |
|
08/28
| 61.13 |
JUAL
|
-0.9%
|
✔
| 98 |
|
08/26
| 61.88 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/23
| 91.63 |
BELI
|
+1.9%
|
| 161 |
|
01/28
| 91.83 |
JUAL
|
-0.2%
|
✔
| 161 |
|
01/15
| 93.03 |
BELI
|
-1.3%
|
❌
| 164 |
|
01/13
| 90.16 |
JUAL
|
+3.2%
|
❌
| 164 |
|
01/05
| 87.73 |
BELI
|
+2.8%
|
✔
| 160 |
|
12/30
| 87.91 |
JUAL KOSONG
|
-0.2%
|
✔
| 160 |
|
12/22
| 87.77 |
BELI
|
+0.2%
|
✔
| 161 |
|
12/09
| 88.56 |
JUAL
|
-0.9%
|
✔
| 161 |
|
12/05
| 89.81 |
BELI
|
-1.4%
|
❌
| 164 |
|
12/01
| 90.04 |
JUAL
|
-0.3%
|
✔
| 164 |
|
11/19
| 83.82 |
BELI
|
+7.4%
|
✔
| 153 |
|
11/12
| 84.71 |
JUAL
|
-1.1%
|
✔
| 153 |
|
11/04
| 61.50 |
BELI
|
+37.7%
|
✔
👍
| 112 |
|
10/29
| 61.81 |
JUAL
|
-0.5%
|
✔
| 112 |
|
10/15
| 58.33 |
BELI
|
+6.0%
|
✔
| 106 |
|
10/10
| 59.31 |
JUAL
|
-1.7%
|
✔
| 106 |
|
09/30
| 57.09 |
BELI
|
+3.9%
|
✔
| 102 |
|
09/09
| 59.15 |
JUAL KOSONG
|
-3.5%
|
✔
| 99 |
|
09/05
| 60.60 |
BELI
|
-2.4%
|
❌
| 102 |
|
08/28
| 61.13 |
JUAL
|
-0.9%
|
✔
| 102 |
|
08/26
| 61.88 |
BELI
|
-1.2%
|
❌
| 104 |
|
08/21
| 60.50 |
JUAL
|
+2.3%
|
❌
| 104 |
|
08/08
| 56.27 |
BELI
|
+7.5%
|
✔
| 97 |
|
08/06
| 53.19 |
JUAL KOSONG
|
+5.8%
|
❌
| 103 |
|
07/25
| 53.91 |
BELI
|
-1.3%
|
❌
| 105 |
|
07/21
| 53.08 |
JUAL KOSONG
|
+1.6%
|
❌
| 107 |
|
07/10
| 57.67 |
BELI
|
-8.0%
|
❌
| 117 |
|
07/07
| 57.89 |
JUAL
|
-0.4%
|
✔
| 117 |
|
06/24
| 58.66 |
BELI
|
-1.3%
|
❌
| 119 |
|
06/12
| 60.20 |
JUAL
|
-2.6%
|
✔
| 119 |
|
06/09
| 60.34 |
BELI
|
-0.2%
|
❌
| 119 |
|
05/21
| 59.87 |
JUAL KOSONG
|
+0.8%
|
❌
| 121 |
|
05/16
| 59.40 |
BELI
|
+0.8%
|
✔
| 120 |
|
05/13
| 58.86 |
JUAL KOSONG
|
+0.9%
|
❌
| 122 |
|
05/07
| 71.51 |
BELI
|
-17.7%
|
❌
| 149 |
|
04/29
| 72.33 |
JUAL
|
-1.1%
|
✔
| 149 |
|
04/24
| 72.11 |
BELI
|
+0.3%
|
✔
| 149 |
|
04/16
| 71.40 |
JUAL KOSONG
|
+1.0%
|
❌
| 151 |
|
04/09
| 71.10 |
BELI
|
+0.4%
|
✔
| 151 |
|
04/04
| 69.62 |
JUAL KOSONG
|
+2.1%
|
❌
| 155 |
|
03/31
| 73.20 |
BELI
|
-4.9%
|
❌
| 164 |
|
03/27
| 73.98 |
JUAL KOSONG
|
-1.1%
|
✔
| 163 |
|
03/17
| 71.40 |
BELI
|
+3.6%
|
✔
| 157 |
|
03/04
| 78.37 |
JUAL KOSONG
|
-8.9%
|
✔
| 145 |
|
02/28
| 80.32 |
BELI
|
-2.4%
|
❌
| 149 |
|
01/27
| 91.98 |
JUAL
|
-12.7%
|
✔
| 150 |
|
01/06
| 83.42 |
BELI
|
+10.3%
|
✔
👍
| 136 |
|
12/30
| 82.67 |
JUAL
|
+0.9%
|
❌
| 136 |
|
12/17
| 83.12 |
BELI
|
-0.5%
|
❌
| 137 |
|
12/05
| 83.09 |
JUAL KOSONG
|
0.0%
|
❌
| 138 |
|
11/20
| 83.59 |
BELI
|
-0.6%
|
❌
| 139 |
|
11/08
| 80.88 |
JUAL
|
+3.4%
|
❌
| 140 |
|
11/01
| 74.84 |
BELI
|
+8.1%
|
✔
| 129 |
|
10/25
| 73.17 |
JUAL
|
+2.3%
|
❌
| 130 |
|
10/23
| 73.88 |
BELI
|
-1.0%
|
❌
| 131 |
|
10/17
| 74.12 |
JUAL
|
-0.3%
|
✔
| 131 |
|
10/04
| 70.66 |
BELI
|
+4.9%
|
✔
| 126 |
|
10/02
| 69.98 |
JUAL
|
+1.0%
|
❌
| 126 |
|
09/12
| 69.63 |
BELI
|
+0.5%
|
✔
| 125 |
|
09/04
| 71.63 |
JUAL
|
-2.8%
|
✔
| 126 |
|
08/23
| 70.36 |
BELI
|
+1.8%
|
✔
| 124 |
|
08/13
| 72.12 |
JUAL KOSONG
|
-2.4%
|
✔
| 121 |
|
08/08
| 71.62 |
BELI
|
+0.7%
|
✔
| 121 |
|
07/18
| 71.93 |
JUAL
|
-0.4%
|
✔
| 121 |
|
06/26
| 67.80 |
BELI
|
+6.1%
|
✔
| 114 |
|
06/21
| 66.52 |
JUAL
|
+1.9%
|
❌
| 115 |
|
05/03
| 51.46 |
BELI
|
+29.3%
|
✔
👍
| 89 |
|
04/30
| 50.05 |
JUAL KOSONG
|
+2.8%
|
❌
| 92 |
|
04/24
| 51.44 |
BELI
|
-2.7%
|
❌
| 95 |
|
04/12
| 51.67 |
JUAL
|
-0.4%
|
✔
| 95 |
|
04/08
| 52.61 |
BELI
|
-1.8%
|
❌
| 97 |
|
04/02
| 52.24 |
JUAL
|
+0.7%
|
❌
| 97 |
|
03/27
| 52.27 |
BELI
|
-0.1%
|
❌
| 97 |
|
03/25
| 51.75 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
|
03/19
| 51.98 |
BELI
|
-0.4%
|
❌
| 100 |
|
03/14
| 54.88 |
JUAL
|
-5.3%
|
✔
| 100 |
|
03/04
| 54.82 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.