|
04/24
| 42.45 |
BELI
|
0.0%
|
| 100 |
|
04/21
| 42.36 |
JUAL
|
+0.2%
|
❌
| 100 |
|
04/02
| 41.11 |
BELI
|
+3.0%
|
✔
| 98 |
|
03/06
| 41.35 |
JUAL
|
-0.6%
|
✔
| 98 |
|
02/20
| 41.62 |
BELI
|
-0.7%
|
❌
| 99 |
|
02/04
| 41.46 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
|
01/27
| 41.59 |
BELI
|
-0.3%
|
❌
| 100 |
|
01/13
| 41.48 |
JUAL
|
+0.3%
|
❌
| 100 |
|
12/23
| 41.32 |
BELI
|
+0.4%
|
✔
| 100 |
|
12/17
| 40.96 |
JUAL
|
+0.9%
|
❌
| 100 |
|
11/24
| 40.61 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/24
| 42.45 |
BELI
|
0.0%
|
| 105 |
|
04/21
| 42.36 |
JUAL
|
+0.2%
|
❌
| 105 |
|
04/02
| 41.11 |
BELI
|
+3.0%
|
✔
| 102 |
|
03/06
| 41.35 |
JUAL
|
-0.6%
|
✔
| 102 |
|
02/20
| 41.62 |
BELI
|
-0.7%
|
❌
| 103 |
|
02/04
| 41.46 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
|
01/27
| 41.59 |
BELI
|
-0.3%
|
❌
| 105 |
|
01/13
| 41.48 |
JUAL
|
+0.3%
|
❌
| 105 |
|
12/23
| 41.32 |
BELI
|
+0.4%
|
✔
| 105 |
|
12/17
| 40.96 |
JUAL
|
+0.9%
|
❌
| 105 |
|
11/24
| 40.61 |
BELI
|
+0.9%
|
✔
| 104 |
|
11/13
| 40.60 |
JUAL
|
0.0%
|
❌
| 105 |
|
10/21
| 40.66 |
BELI
|
-0.1%
|
❌
| 105 |
|
10/10
| 40.27 |
JUAL KOSONG
|
+1.0%
|
❌
| 106 |
|
08/22
| 39.91 |
BELI
|
+0.9%
|
✔
| 106 |
|
08/19
| 39.82 |
JUAL
|
+0.2%
|
❌
| 106 |
|
08/14
| 39.90 |
BELI
|
-0.2%
|
❌
| 107 |
|
07/30
| 39.60 |
JUAL
|
+0.8%
|
❌
| 107 |
|
06/23
| 38.44 |
BELI
|
+3.0%
|
✔
| 104 |
|
06/13
| 38.44 |
JUAL
|
0.0%
|
✔
| 104 |
|
06/10
| 38.53 |
BELI
|
-0.2%
|
❌
| 105 |
|
06/05
| 38.28 |
JUAL
|
+0.7%
|
❌
| 105 |
|
05/13
| 37.64 |
BELI
|
+1.7%
|
✔
| 103 |
|
05/06
| 36.00 |
JUAL
|
+4.5%
|
❌
| 103 |
|
04/24
| 35.13 |
BELI
|
+2.5%
|
✔
| 101 |
|
04/16
| 34.74 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
|
04/09
| 33.94 |
BELI
|
+2.3%
|
✔
| 101 |
|
04/03
| 35.71 |
JUAL
|
-4.9%
|
✔
| 101 |
|
03/31
| 36.16 |
BELI
|
-1.3%
|
❌
| 102 |
|
03/27
| 36.65 |
JUAL KOSONG
|
-1.3%
|
✔
| 101 |
|
03/17
| 36.41 |
BELI
|
+0.6%
|
✔
| 101 |
|
02/19
| 37.68 |
JUAL
|
-3.4%
|
✔
| 101 |
|
01/03
| 37.12 |
BELI
|
+1.5%
|
✔
| 100 |
|
12/27
| 37.17 |
JUAL
|
-0.2%
|
✔
| 100 |
|
12/23
| 37.08 |
BELI
|
+0.3%
|
✔
| 100 |
|
12/18
| 36.80 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
|
11/19
| 36.82 |
BELI
|
0.0%
|
❌
| 102 |
|
11/15
| 36.71 |
JUAL
|
+0.3%
|
❌
| 102 |
|
10/29
| 36.53 |
BELI
|
+0.5%
|
✔
| 102 |
|
10/23
| 36.38 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
|
10/09
| 36.26 |
BELI
|
+0.3%
|
✔
| 103 |
|
10/03
| 36.05 |
JUAL
|
+0.6%
|
❌
| 103 |
|
09/12
| 35.61 |
BELI
|
+1.2%
|
✔
| 102 |
|
09/05
| 35.34 |
JUAL
|
+0.8%
|
❌
| 102 |
|
08/27
| 35.72 |
BELI
|
-1.1%
|
❌
| 103 |
|
08/22
| 35.55 |
JUAL
|
+0.5%
|
❌
| 104 |
|
08/08
| 34.42 |
BELI
|
+3.3%
|
✔
| 100 |
|
08/02
| 34.66 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
|
07/26
| 35.02 |
BELI
|
-1.0%
|
❌
| 102 |
|
07/17
| 35.37 |
JUAL
|
-1.0%
|
✔
| 102 |
|
06/07
| 34.58 |
BELI
|
+2.3%
|
✔
| 100 |
|
06/03
| 34.33 |
JUAL
|
+0.7%
|
❌
| 100 |
|
05/03
| 34.22 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.