|
05/11
| 194.78 |
BELI
|
+6.5%
|
| 122 |
|
04/29
| 154.89 |
JUAL KOSONG
|
+25.8%
|
❌
| 165 |
|
04/22
| 168.76 |
BELI
|
-8.2%
|
❌
| 180 |
|
04/15
| 170.90 |
JUAL
|
-1.3%
|
✔
| 181 |
|
04/01
| 138.57 |
BELI
|
+23.3%
|
✔
👍
| 147 |
|
03/30
| 134.75 |
JUAL KOSONG
|
+2.8%
|
❌
| 152 |
|
03/24
| 132.23 |
BELI
|
+1.9%
|
✔
| 149 |
|
03/12
| 129.77 |
JUAL KOSONG
|
+1.9%
|
❌
| 153 |
|
03/10
| 132.56 |
BELI
|
-2.1%
|
❌
| 157 |
|
03/04
| 146.95 |
JUAL
|
-9.8%
|
✔
| 157 |
|
03/02
| 154.08 |
BELI
|
-4.6%
|
❌
| 165 |
|
02/26
| 156.49 |
JUAL
|
-1.5%
|
✔
| 165 |
|
02/23
| 142.68 |
BELI
|
+9.7%
|
✔
| 151 |
|
02/17
| 130.94 |
JUAL
|
+9.0%
|
❌
| 151 |
|
02/02
| 104.42 |
BELI
|
+25.4%
|
✔
👍
| 121 |
|
01/29
| 103.84 |
JUAL
|
+0.6%
|
❌
| 121 |
|
01/13
| 88.37 |
BELI
|
+17.5%
|
✔
👍
| 103 |
|
01/07
| 88.32 |
JUAL
|
+0.1%
|
❌
| 104 |
|
12/19
| 87.44 |
BELI
|
+1.0%
|
✔
| 103 |
|
12/15
| 88.11 |
JUAL
|
-0.8%
|
✔
| 103 |
|
12/05
| 85.85 |
BELI
|
+2.6%
|
✔
| 101 |
|
12/01
| 82.93 |
JUAL
|
+3.5%
|
❌
| 101 |
|
11/24
| 81.47 |
BELI
|
+1.8%
|
✔
| 99 |
|
11/17
| 81.27 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/11
| 194.78 |
BELI
|
+6.5%
|
| 345 |
|
04/29
| 154.89 |
JUAL KOSONG
|
+25.8%
|
❌
| 467 |
|
04/22
| 168.76 |
BELI
|
-8.2%
|
❌
| 510 |
|
04/15
| 170.90 |
JUAL
|
-1.3%
|
✔
| 511 |
|
04/01
| 138.57 |
BELI
|
+23.3%
|
✔
👍
| 416 |
|
03/30
| 134.75 |
JUAL KOSONG
|
+2.8%
|
❌
| 429 |
|
03/24
| 132.23 |
BELI
|
+1.9%
|
✔
| 423 |
|
03/12
| 129.77 |
JUAL KOSONG
|
+1.9%
|
❌
| 433 |
|
03/10
| 132.56 |
BELI
|
-2.1%
|
❌
| 444 |
|
03/04
| 146.95 |
JUAL
|
-9.8%
|
✔
| 445 |
|
03/02
| 154.08 |
BELI
|
-4.6%
|
❌
| 467 |
|
02/26
| 156.49 |
JUAL
|
-1.5%
|
✔
| 468 |
|
02/23
| 142.68 |
BELI
|
+9.7%
|
✔
| 428 |
|
02/17
| 130.94 |
JUAL
|
+9.0%
|
❌
| 429 |
|
02/02
| 104.42 |
BELI
|
+25.4%
|
✔
👍
| 343 |
|
01/29
| 103.84 |
JUAL
|
+0.6%
|
❌
| 343 |
|
01/13
| 88.37 |
BELI
|
+17.5%
|
✔
👍
| 293 |
|
01/07
| 88.32 |
JUAL
|
+0.1%
|
❌
| 293 |
|
12/19
| 87.44 |
BELI
|
+1.0%
|
✔
| 291 |
|
12/15
| 88.11 |
JUAL
|
-0.8%
|
✔
| 292 |
|
12/05
| 85.85 |
BELI
|
+2.6%
|
✔
| 285 |
|
12/01
| 82.93 |
JUAL
|
+3.5%
|
❌
| 285 |
|
11/24
| 81.47 |
BELI
|
+1.8%
|
✔
| 281 |
|
11/17
| 81.27 |
JUAL KOSONG
|
+0.2%
|
❌
| 283 |
|
11/10
| 88.22 |
BELI
|
-7.9%
|
❌
| 308 |
|
11/03
| 88.71 |
JUAL
|
-0.6%
|
✔
| 309 |
|
10/15
| 86.42 |
BELI
|
+2.6%
|
✔
| 301 |
|
10/10
| 86.74 |
JUAL
|
-0.4%
|
✔
| 302 |
|
09/23
| 79.53 |
BELI
|
+9.1%
|
✔
| 277 |
|
09/17
| 78.09 |
JUAL
|
+1.8%
|
❌
| 278 |
|
09/03
| 68.99 |
BELI
|
+13.2%
|
✔
👍
| 246 |
|
08/29
| 67.03 |
JUAL
|
+2.9%
|
❌
| 246 |
|
08/21
| 64.87 |
BELI
|
+3.3%
|
✔
| 239 |
|
08/19
| 64.88 |
JUAL
|
0.0%
|
✔
| 239 |
|
07/16
| 52.97 |
BELI
|
+22.5%
|
✔
👍
| 196 |
|
07/10
| 52.26 |
JUAL
|
+1.4%
|
❌
| 196 |
|
06/23
| 50.99 |
BELI
|
+2.5%
|
✔
| 192 |
|
06/10
| 50.61 |
JUAL
|
+0.8%
|
❌
| 192 |
|
05/13
| 47.30 |
BELI
|
+7.0%
|
✔
| 180 |
|
05/07
| 44.85 |
JUAL
|
+5.5%
|
❌
| 180 |
|
04/15
| 41.78 |
BELI
|
+7.3%
|
✔
| 168 |
|
03/26
| 48.78 |
JUAL KOSONG
|
-14.4%
|
✔
| 148 |
|
03/14
| 46.38 |
BELI
|
+5.2%
|
✔
| 141 |
|
02/07
| 53.24 |
JUAL
|
-12.9%
|
✔
| 141 |
|
01/31
| 51.44 |
BELI
|
+3.5%
|
✔
| 137 |
|
01/27
| 51.12 |
JUAL
|
+0.6%
|
❌
| 137 |
|
01/16
| 49.24 |
BELI
|
+3.8%
|
✔
| 132 |
|
01/08
| 47.73 |
JUAL
|
+3.2%
|
❌
| 133 |
|
01/06
| 47.98 |
BELI
|
-0.5%
|
❌
| 134 |
|
12/31
| 47.52 |
JUAL KOSONG
|
+1.0%
|
❌
| 136 |
|
12/20
| 47.31 |
BELI
|
+0.4%
|
✔
| 135 |
|
12/09
| 49.21 |
JUAL
|
-3.9%
|
✔
| 136 |
|
11/20
| 47.35 |
BELI
|
+3.9%
|
✔
| 131 |
|
11/12
| 48.52 |
JUAL
|
-2.4%
|
✔
| 131 |
|
11/01
| 47.84 |
BELI
|
+1.4%
|
✔
| 130 |
|
10/24
| 46.81 |
JUAL
|
+2.2%
|
❌
| 130 |
|
10/09
| 44.79 |
BELI
|
+4.5%
|
✔
| 124 |
|
10/01
| 44.68 |
JUAL
|
+0.2%
|
❌
| 125 |
|
09/05
| 41.37 |
BELI
|
+8.0%
|
✔
| 116 |
|
08/29
| 42.14 |
JUAL KOSONG
|
-1.8%
|
✔
| 114 |
|
08/12
| 38.78 |
BELI
|
+8.7%
|
✔
| 105 |
|
07/18
| 44.99 |
JUAL
|
-13.8%
|
✔
| 106 |
|
07/08
| 41.07 |
BELI
|
+9.5%
|
✔
| 97 |
|
07/01
| 38.66 |
JUAL
|
+6.2%
|
❌
| 97 |
|
06/18
| 39.17 |
BELI
|
-1.3%
|
❌
| 98 |
|
06/14
| 37.25 |
JUAL
|
+5.2%
|
❌
| 98 |
|
06/13
| 37.69 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.