|
01/13
| 88.36 |
BELI
|
+6.6%
|
✔
| 137 |
|
01/07
| 88.32 |
JUAL
|
0.0%
|
❌
| 137 |
|
12/19
| 87.44 |
BELI
|
+1.0%
|
✔
| 136 |
|
12/15
| 88.11 |
JUAL
|
-0.8%
|
✔
| 136 |
|
12/05
| 85.84 |
BELI
|
+2.6%
|
✔
| 133 |
|
12/01
| 82.93 |
JUAL
|
+3.5%
|
❌
| 133 |
|
11/24
| 81.47 |
BELI
|
+1.8%
|
✔
| 131 |
|
11/17
| 81.27 |
JUAL KOSONG
|
+0.2%
|
❌
| 132 |
|
11/10
| 88.21 |
BELI
|
-7.9%
|
❌
| 144 |
|
11/03
| 88.71 |
JUAL
|
-0.6%
|
✔
| 144 |
|
10/24
| 87.41 |
BELI
|
+1.5%
|
✔
| 143 |
|
10/22
| 84.14 |
JUAL KOSONG
|
+3.9%
|
❌
| 149 |
|
10/15
| 86.41 |
BELI
|
-2.6%
|
❌
| 154 |
|
10/10
| 86.75 |
JUAL
|
-0.4%
|
✔
| 154 |
|
09/23
| 79.53 |
BELI
|
+9.1%
|
✔
| 141 |
|
09/17
| 78.09 |
JUAL
|
+1.8%
|
❌
| 142 |
|
09/03
| 68.98 |
BELI
|
+13.2%
|
✔
👍
| 125 |
|
08/29
| 67.03 |
JUAL
|
+2.9%
|
❌
| 126 |
|
08/21
| 64.87 |
BELI
|
+3.3%
|
✔
| 122 |
|
08/19
| 64.89 |
JUAL
|
0.0%
|
✔
| 122 |
|
07/16
| 52.97 |
BELI
|
+22.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/13
| 88.36 |
BELI
|
+6.6%
|
✔
| 295 |
|
01/07
| 88.32 |
JUAL
|
0.0%
|
❌
| 295 |
|
12/19
| 87.44 |
BELI
|
+1.0%
|
✔
| 293 |
|
12/15
| 88.11 |
JUAL
|
-0.8%
|
✔
| 293 |
|
12/05
| 85.84 |
BELI
|
+2.6%
|
✔
| 286 |
|
12/01
| 82.93 |
JUAL
|
+3.5%
|
❌
| 287 |
|
11/24
| 81.47 |
BELI
|
+1.8%
|
✔
| 283 |
|
11/17
| 81.27 |
JUAL KOSONG
|
+0.2%
|
❌
| 284 |
|
11/10
| 88.21 |
BELI
|
-7.9%
|
❌
| 310 |
|
11/03
| 88.71 |
JUAL
|
-0.6%
|
✔
| 311 |
|
10/24
| 87.41 |
BELI
|
+1.5%
|
✔
| 307 |
|
10/22
| 84.14 |
JUAL KOSONG
|
+3.9%
|
❌
| 320 |
|
10/15
| 86.41 |
BELI
|
-2.6%
|
❌
| 330 |
|
10/10
| 86.75 |
JUAL
|
-0.4%
|
✔
| 331 |
|
09/23
| 79.53 |
BELI
|
+9.1%
|
✔
| 304 |
|
09/17
| 78.09 |
JUAL
|
+1.8%
|
❌
| 305 |
|
09/03
| 68.98 |
BELI
|
+13.2%
|
✔
👍
| 270 |
|
08/29
| 67.03 |
JUAL
|
+2.9%
|
❌
| 270 |
|
08/21
| 64.87 |
BELI
|
+3.3%
|
✔
| 262 |
|
08/19
| 64.89 |
JUAL
|
0.0%
|
✔
| 262 |
|
07/16
| 52.97 |
BELI
|
+22.5%
|
✔
👍
| 215 |
|
07/10
| 52.26 |
JUAL
|
+1.4%
|
❌
| 215 |
|
06/23
| 50.99 |
BELI
|
+2.5%
|
✔
| 210 |
|
06/06
| 50.71 |
JUAL
|
+0.6%
|
❌
| 211 |
|
05/13
| 47.30 |
BELI
|
+7.2%
|
✔
| 197 |
|
05/07
| 44.85 |
JUAL
|
+5.5%
|
❌
| 197 |
|
04/15
| 41.78 |
BELI
|
+7.3%
|
✔
| 184 |
|
03/26
| 48.79 |
JUAL KOSONG
|
-14.4%
|
✔
| 162 |
|
03/14
| 46.38 |
BELI
|
+5.2%
|
✔
| 154 |
|
02/07
| 53.25 |
JUAL
|
-12.9%
|
✔
| 155 |
|
01/31
| 51.44 |
BELI
|
+3.5%
|
✔
| 150 |
|
01/27
| 51.12 |
JUAL
|
+0.6%
|
❌
| 150 |
|
01/16
| 49.24 |
BELI
|
+3.8%
|
✔
| 145 |
|
01/08
| 47.73 |
JUAL
|
+3.2%
|
❌
| 145 |
|
01/06
| 47.98 |
BELI
|
-0.5%
|
❌
| 146 |
|
12/31
| 47.52 |
JUAL KOSONG
|
+1.0%
|
❌
| 148 |
|
12/20
| 47.31 |
BELI
|
+0.4%
|
✔
| 148 |
|
12/09
| 49.21 |
JUAL
|
-3.9%
|
✔
| 148 |
|
11/20
| 47.35 |
BELI
|
+3.9%
|
✔
| 143 |
|
11/12
| 48.52 |
JUAL
|
-2.4%
|
✔
| 143 |
|
11/01
| 47.84 |
BELI
|
+1.4%
|
✔
| 142 |
|
10/24
| 46.81 |
JUAL
|
+2.2%
|
❌
| 142 |
|
10/09
| 44.79 |
BELI
|
+4.5%
|
✔
| 136 |
|
10/01
| 44.68 |
JUAL
|
+0.2%
|
❌
| 136 |
|
09/05
| 41.37 |
BELI
|
+8.0%
|
✔
| 126 |
|
08/29
| 42.14 |
JUAL KOSONG
|
-1.8%
|
✔
| 125 |
|
08/12
| 38.77 |
BELI
|
+8.7%
|
✔
| 115 |
|
07/18
| 44.99 |
JUAL
|
-13.8%
|
✔
| 115 |
|
07/08
| 41.06 |
BELI
|
+9.6%
|
✔
| 106 |
|
07/01
| 38.66 |
JUAL
|
+6.2%
|
❌
| 106 |
|
06/18
| 39.16 |
BELI
|
-1.3%
|
❌
| 107 |
|
06/14
| 37.25 |
JUAL
|
+5.1%
|
❌
| 108 |
|
06/13
| 37.68 |
BELI
|
-1.1%
|
❌
| 109 |
|
06/07
| 37.05 |
JUAL
|
+1.7%
|
❌
| 109 |
|
04/30
| 33.26 |
BELI
|
+11.4%
|
✔
👍
| 98 |
|
04/25
| 31.35 |
JUAL KOSONG
|
+6.1%
|
❌
| 105 |
|
04/19
| 31.27 |
BELI
|
+0.3%
|
✔
| 105 |
|
03/25
| 32.47 |
JUAL KOSONG
|
-3.7%
|
✔
| 102 |
|
03/20
| 32.67 |
BELI
|
-0.6%
|
❌
| 103 |
|
03/13
| 32.73 |
JUAL
|
-0.2%
|
✔
| 103 |
|
03/06
| 32.81 |
BELI
|
-0.2%
|
❌
| 104 |
|
02/26
| 32.51 |
JUAL
|
+0.9%
|
❌
| 104 |
|
02/09
| 31.90 |
BELI
|
+1.9%
|
✔
| 102 |
|
02/01
| 32.21 |
JUAL
|
-1.0%
|
✔
| 102 |
|
01/25
| 30.73 |
BELI
|
+4.8%
|
✔
| 98 |
|
01/16
| 30.22 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.