|
04/16
| 226.10 |
JUAL
|
-1.1%
|
✔
| 126 |
|
04/09
| 221.15 |
BELI
|
+2.2%
|
✔
| 124 |
|
04/06
| 215.77 |
JUAL KOSONG
|
+2.5%
|
❌
| 127 |
|
03/31
| 213.29 |
BELI
|
+1.2%
|
✔
| 127 |
|
03/16
| 234.67 |
JUAL KOSONG
|
-9.1%
|
✔
| 116 |
|
03/09
| 242.31 |
BELI
|
-3.2%
|
❌
| 121 |
|
03/03
| 238.87 |
JUAL KOSONG
|
+1.4%
|
❌
| 123 |
|
02/27
| 254.45 |
BELI
|
-6.1%
|
❌
| 132 |
|
02/25
| 247.59 |
JUAL
|
+2.8%
|
❌
| 132 |
|
02/19
| 232.37 |
BELI
|
+6.5%
|
✔
| 124 |
|
02/12
| 235.38 |
JUAL
|
-1.3%
|
✔
| 124 |
|
02/09
| 235.80 |
BELI
|
-0.2%
|
❌
| 125 |
|
01/30
| 255.44 |
JUAL KOSONG
|
-7.7%
|
✔
| 116 |
|
01/06
| 220.36 |
BELI
|
+15.9%
|
✔
👍
| 101 |
|
12/29
| 210.15 |
JUAL
|
+4.9%
|
❌
| 101 |
|
12/09
| 188.66 |
BELI
|
+11.4%
|
✔
👍
| 91 |
|
11/17
| 174.90 |
JUAL KOSONG
|
+7.9%
|
❌
| 99 |
|
11/10
| 175.87 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/16
| 226.10 |
JUAL
|
-1.1%
|
✔
| 140 |
|
04/09
| 221.15 |
BELI
|
+2.2%
|
✔
| 137 |
|
04/06
| 215.77 |
JUAL KOSONG
|
+2.5%
|
❌
| 141 |
|
03/31
| 213.29 |
BELI
|
+1.2%
|
✔
| 140 |
|
03/16
| 234.67 |
JUAL KOSONG
|
-9.1%
|
✔
| 129 |
|
03/09
| 242.31 |
BELI
|
-3.2%
|
❌
| 134 |
|
03/03
| 238.87 |
JUAL KOSONG
|
+1.4%
|
❌
| 136 |
|
02/27
| 254.45 |
BELI
|
-6.1%
|
❌
| 146 |
|
02/25
| 247.59 |
JUAL
|
+2.8%
|
❌
| 146 |
|
02/19
| 232.37 |
BELI
|
+6.5%
|
✔
| 137 |
|
02/12
| 235.38 |
JUAL
|
-1.3%
|
✔
| 138 |
|
02/09
| 235.80 |
BELI
|
-0.2%
|
❌
| 138 |
|
01/30
| 255.44 |
JUAL KOSONG
|
-7.7%
|
✔
| 129 |
|
01/06
| 220.36 |
BELI
|
+15.9%
|
✔
👍
| 112 |
|
12/29
| 210.15 |
JUAL
|
+4.9%
|
❌
| 112 |
|
12/09
| 188.66 |
BELI
|
+11.4%
|
✔
👍
| 101 |
|
11/17
| 174.90 |
JUAL KOSONG
|
+7.9%
|
❌
| 110 |
|
11/10
| 175.87 |
BELI
|
-0.6%
|
❌
| 111 |
|
10/17
| 185.26 |
JUAL
|
-5.1%
|
✔
| 111 |
|
09/25
| 160.18 |
BELI
|
+15.7%
|
✔
👍
| 96 |
|
09/17
| 154.04 |
JUAL
|
+4.0%
|
❌
| 96 |
|
08/26
| 142.86 |
BELI
|
+7.8%
|
✔
| 89 |
|
08/14
| 141.07 |
JUAL KOSONG
|
+1.3%
|
❌
| 91 |
|
08/05
| 141.82 |
BELI
|
-0.5%
|
❌
| 92 |
|
07/28
| 141.31 |
JUAL
|
+0.4%
|
❌
| 92 |
|
07/22
| 145.88 |
BELI
|
-3.1%
|
❌
| 95 |
|
07/15
| 141.52 |
JUAL
|
+3.1%
|
❌
| 95 |
|
07/11
| 141.62 |
BELI
|
-0.1%
|
❌
| 96 |
|
07/01
| 139.24 |
JUAL
|
+1.7%
|
❌
| 96 |
|
05/20
| 132.92 |
BELI
|
+4.8%
|
✔
| 92 |
|
05/14
| 128.60 |
JUAL KOSONG
|
+3.4%
|
❌
| 95 |
|
05/05
| 132.95 |
BELI
|
-3.3%
|
❌
| 99 |
|
04/29
| 133.82 |
JUAL
|
-0.7%
|
✔
| 99 |
|
04/09
| 123.34 |
BELI
|
+8.5%
|
✔
| 91 |
|
04/04
| 124.18 |
JUAL KOSONG
|
-0.7%
|
✔
| 91 |
|
03/31
| 129.47 |
BELI
|
-4.1%
|
❌
| 95 |
|
03/21
| 125.54 |
JUAL
|
+3.1%
|
❌
| 96 |
|
03/11
| 122.37 |
BELI
|
+2.6%
|
✔
| 93 |
|
02/24
| 122.52 |
JUAL
|
-0.1%
|
✔
| 94 |
|
12/20
| 110.56 |
BELI
|
+10.8%
|
✔
👍
| 85 |
|
12/13
| 112.34 |
JUAL
|
-1.6%
|
✔
| 85 |
|
12/11
| 115.93 |
BELI
|
-3.1%
|
❌
| 88 |
|
12/06
| 112.48 |
JUAL KOSONG
|
+3.1%
|
❌
| 91 |
|
11/29
| 113.06 |
BELI
|
-0.5%
|
❌
| 92 |
|
11/27
| 111.84 |
JUAL KOSONG
|
+1.1%
|
❌
| 93 |
|
11/19
| 113.55 |
BELI
|
-1.5%
|
❌
| 95 |
|
10/31
| 118.61 |
JUAL
|
-4.3%
|
✔
| 95 |
|
10/28
| 120.27 |
BELI
|
-1.4%
|
❌
| 96 |
|
10/23
| 118.59 |
JUAL
|
+1.4%
|
❌
| 97 |
|
10/15
| 114.21 |
BELI
|
+3.8%
|
✔
| 93 |
|
10/08
| 112.53 |
JUAL
|
+1.5%
|
❌
| 93 |
|
09/09
| 106.34 |
BELI
|
+5.8%
|
✔
| 89 |
|
09/03
| 105.96 |
JUAL
|
+0.4%
|
❌
| 89 |
|
08/19
| 107.04 |
BELI
|
-1.0%
|
❌
| 90 |
|
08/14
| 104.10 |
JUAL
|
+2.8%
|
❌
| 90 |
|
08/12
| 104.45 |
BELI
|
-0.3%
|
❌
| 90 |
|
08/02
| 104.61 |
JUAL
|
-0.2%
|
✔
| 91 |
|
07/30
| 103.38 |
BELI
|
+1.2%
|
✔
| 90 |
|
07/18
| 107.20 |
JUAL
|
-3.6%
|
✔
| 90 |
|
07/05
| 106.61 |
BELI
|
+0.6%
|
✔
| 90 |
|
06/25
| 102.79 |
JUAL KOSONG
|
+3.7%
|
❌
| 93 |
|
06/20
| 104.06 |
BELI
|
-1.2%
|
❌
| 95 |
|
06/11
| 102.04 |
JUAL KOSONG
|
+2.0%
|
❌
| 97 |
|
06/06
| 105.13 |
BELI
|
-2.9%
|
❌
| 101 |
|
05/22
| 107.89 |
JUAL
|
-2.6%
|
✔
| 101 |
|
05/09
| 101.39 |
BELI
|
+6.4%
|
✔
| 95 |
|
05/03
| 99.20 |
JUAL KOSONG
|
+2.2%
|
❌
| 97 |
|
04/29
| 101.16 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.