|
03/20
| 46.92 |
JUAL KOSONG
|
-5.6%
|
✔
| 102 |
|
03/12
| 48.35 |
BELI
|
-3.0%
|
❌
| 105 |
|
03/06
| 48.91 |
JUAL
|
-1.1%
|
✔
| 106 |
|
02/04
| 44.88 |
BELI
|
+9.0%
|
✔
| 97 |
|
01/30
| 44.75 |
JUAL
|
+0.3%
|
❌
| 97 |
|
01/27
| 45.60 |
BELI
|
-1.9%
|
❌
| 99 |
|
01/21
| 45.49 |
JUAL
|
+0.3%
|
❌
| 99 |
|
01/13
| 45.07 |
BELI
|
+0.9%
|
✔
| 99 |
|
01/09
| 44.52 |
JUAL
|
+1.2%
|
❌
| 99 |
|
01/05
| 45.06 |
BELI
|
-1.2%
|
❌
| 100 |
|
12/19
| 44.67 |
JUAL
|
+0.9%
|
❌
| 101 |
|
12/12
| 42.95 |
BELI
|
+4.0%
|
✔
| 97 |
|
12/04
| 43.04 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
|
11/03
| 44.88 |
BELI
|
-4.1%
|
❌
| 102 |
|
10/07
| 45.91 |
JUAL KOSONG
|
-2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/20
| 46.92 |
JUAL KOSONG
|
-5.6%
|
✔
| 94 |
|
03/12
| 48.35 |
BELI
|
-3.0%
|
❌
| 97 |
|
03/06
| 48.91 |
JUAL
|
-1.1%
|
✔
| 97 |
|
02/04
| 44.88 |
BELI
|
+9.0%
|
✔
| 89 |
|
01/30
| 44.75 |
JUAL
|
+0.3%
|
❌
| 90 |
|
01/27
| 45.60 |
BELI
|
-1.9%
|
❌
| 91 |
|
01/21
| 45.49 |
JUAL
|
+0.3%
|
❌
| 92 |
|
01/13
| 45.07 |
BELI
|
+0.9%
|
✔
| 91 |
|
01/09
| 44.52 |
JUAL
|
+1.2%
|
❌
| 91 |
|
01/05
| 45.06 |
BELI
|
-1.2%
|
❌
| 92 |
|
12/19
| 44.67 |
JUAL
|
+0.9%
|
❌
| 93 |
|
12/12
| 42.95 |
BELI
|
+4.0%
|
✔
| 89 |
|
12/04
| 43.04 |
JUAL KOSONG
|
-0.2%
|
✔
| 89 |
|
11/03
| 44.88 |
BELI
|
-4.1%
|
❌
| 94 |
|
10/07
| 45.91 |
JUAL KOSONG
|
-2.2%
|
✔
| 92 |
|
09/26
| 46.53 |
BELI
|
-1.3%
|
❌
| 93 |
|
09/19
| 47.08 |
JUAL KOSONG
|
-1.2%
|
✔
| 93 |
|
09/11
| 48.34 |
BELI
|
-2.6%
|
❌
| 96 |
|
08/26
| 47.75 |
JUAL
|
+1.2%
|
❌
| 96 |
|
08/13
| 46.25 |
BELI
|
+3.2%
|
✔
| 93 |
|
08/06
| 46.30 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
|
08/04
| 46.38 |
BELI
|
-0.2%
|
❌
| 94 |
|
07/07
| 47.65 |
JUAL
|
-2.7%
|
✔
| 94 |
|
07/01
| 47.06 |
BELI
|
+1.2%
|
✔
| 93 |
|
06/25
| 47.03 |
JUAL
|
+0.1%
|
❌
| 93 |
|
06/09
| 46.84 |
BELI
|
+0.4%
|
✔
| 93 |
|
05/21
| 47.00 |
JUAL KOSONG
|
-0.3%
|
✔
| 93 |
|
05/16
| 47.22 |
BELI
|
-0.5%
|
❌
| 94 |
|
05/13
| 46.26 |
JUAL KOSONG
|
+2.1%
|
❌
| 96 |
|
05/09
| 46.82 |
BELI
|
-1.2%
|
❌
| 98 |
|
04/21
| 48.80 |
JUAL KOSONG
|
-4.1%
|
✔
| 94 |
|
04/09
| 47.42 |
BELI
|
+2.9%
|
✔
| 92 |
|
03/27
| 50.49 |
JUAL
|
-6.1%
|
✔
| 92 |
|
03/17
| 50.14 |
BELI
|
+0.7%
|
✔
| 92 |
|
03/12
| 50.16 |
JUAL
|
0.0%
|
✔
| 92 |
|
02/04
| 48.56 |
BELI
|
+3.3%
|
✔
| 89 |
|
01/23
| 47.88 |
JUAL
|
+1.4%
|
❌
| 89 |
|
01/14
| 46.66 |
BELI
|
+2.6%
|
✔
| 87 |
|
01/06
| 47.63 |
JUAL KOSONG
|
-2.0%
|
✔
| 86 |
|
12/23
| 47.32 |
BELI
|
+0.7%
|
✔
| 86 |
|
12/06
| 50.64 |
JUAL
|
-6.6%
|
✔
| 86 |
|
11/21
| 50.65 |
BELI
|
0.0%
|
❌
| 86 |
|
11/11
| 49.37 |
JUAL KOSONG
|
+2.6%
|
❌
| 89 |
|
11/05
| 50.78 |
BELI
|
-2.8%
|
❌
| 92 |
|
10/31
| 50.32 |
JUAL KOSONG
|
+0.9%
|
❌
| 93 |
|
10/29
| 50.75 |
BELI
|
-0.8%
|
❌
| 94 |
|
10/25
| 50.47 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
|
10/14
| 51.02 |
BELI
|
-1.1%
|
❌
| 96 |
|
10/10
| 50.76 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
|
09/30
| 51.22 |
BELI
|
-0.9%
|
❌
| 98 |
|
09/19
| 50.95 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
09/09
| 52.11 |
BELI
|
-2.2%
|
❌
| 102 |
|
09/05
| 51.50 |
JUAL
|
+1.2%
|
❌
| 102 |
|
08/21
| 50.01 |
BELI
|
+3.0%
|
✔
| 99 |
|
08/16
| 49.14 |
JUAL KOSONG
|
+1.8%
|
❌
| 102 |
|
08/14
| 49.58 |
BELI
|
-0.9%
|
❌
| 103 |
|
08/01
| 49.89 |
JUAL
|
-0.6%
|
✔
| 103 |
|
07/23
| 48.69 |
BELI
|
+2.5%
|
✔
| 101 |
|
07/18
| 48.46 |
JUAL
|
+0.5%
|
❌
| 101 |
|
07/08
| 45.03 |
BELI
|
+7.6%
|
✔
| 94 |
|
06/25
| 43.87 |
JUAL
|
+2.6%
|
❌
| 94 |
|
06/18
| 43.89 |
BELI
|
0.0%
|
❌
| 95 |
|
06/05
| 44.71 |
JUAL KOSONG
|
-1.8%
|
✔
| 93 |
|
05/31
| 44.72 |
BELI
|
0.0%
|
❌
| 94 |
|
05/23
| 45.33 |
JUAL
|
-1.3%
|
✔
| 94 |
|
05/02
| 43.50 |
BELI
|
+4.2%
|
✔
| 90 |
|
04/11
| 43.21 |
JUAL KOSONG
|
+0.7%
|
❌
| 91 |
|
04/09
| 45.99 |
BELI
|
-6.0%
|
❌
| 97 |
|
04/04
| 45.12 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.