|
05/06
| 40.41 |
BELI
|
-2.9%
|
❌
| 174 |
|
04/27
| 42.52 |
JUAL KOSONG
|
-5.0%
|
✔
| 166 |
|
04/15
| 47.29 |
BELI
|
-10.1%
|
❌
| 185 |
|
04/07
| 46.10 |
JUAL
|
+2.6%
|
❌
| 186 |
|
03/26
| 43.91 |
BELI
|
+5.0%
|
✔
| 177 |
|
03/24
| 43.67 |
JUAL KOSONG
|
+0.5%
|
❌
| 179 |
|
03/19
| 45.03 |
BELI
|
-3.0%
|
❌
| 185 |
|
03/09
| 50.43 |
JUAL KOSONG
|
-10.7%
|
✔
| 168 |
|
03/04
| 50.43 |
BELI
|
0.0%
|
❌
| 169 |
|
03/02
| 48.50 |
JUAL KOSONG
|
+4.0%
|
❌
| 176 |
|
02/25
| 43.53 |
BELI
|
+11.4%
|
✔
👍
| 159 |
|
02/11
| 59.36 |
JUAL KOSONG
|
-26.7%
|
✔
| 126 |
|
02/09
| 60.14 |
BELI
|
-1.3%
|
❌
| 128 |
|
01/29
| 68.69 |
JUAL KOSONG
|
-12.4%
|
✔
| 114 |
|
01/06
| 67.13 |
BELI
|
+2.3%
|
✔
| 112 |
|
12/09
| 68.74 |
JUAL
|
-2.3%
|
✔
| 113 |
|
11/19
| 60.84 |
BELI
|
+13.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/06
| 40.41 |
BELI
|
-2.9%
|
❌
| 330 |
|
04/27
| 42.52 |
JUAL KOSONG
|
-5.0%
|
✔
| 316 |
|
04/15
| 47.29 |
BELI
|
-10.1%
|
❌
| 353 |
|
04/07
| 46.10 |
JUAL
|
+2.6%
|
❌
| 354 |
|
03/26
| 43.91 |
BELI
|
+5.0%
|
✔
| 338 |
|
03/24
| 43.67 |
JUAL KOSONG
|
+0.5%
|
❌
| 341 |
|
03/19
| 45.03 |
BELI
|
-3.0%
|
❌
| 353 |
|
03/09
| 50.43 |
JUAL KOSONG
|
-10.7%
|
✔
| 320 |
|
03/04
| 50.43 |
BELI
|
0.0%
|
❌
| 321 |
|
03/02
| 48.50 |
JUAL KOSONG
|
+4.0%
|
❌
| 336 |
|
02/25
| 43.53 |
BELI
|
+11.4%
|
✔
👍
| 303 |
|
02/11
| 59.36 |
JUAL KOSONG
|
-26.7%
|
✔
| 240 |
|
02/09
| 60.14 |
BELI
|
-1.3%
|
❌
| 244 |
|
01/29
| 68.69 |
JUAL KOSONG
|
-12.4%
|
✔
| 218 |
|
01/06
| 67.13 |
BELI
|
+2.3%
|
✔
| 214 |
|
12/09
| 68.74 |
JUAL
|
-2.3%
|
✔
| 214 |
|
11/19
| 60.84 |
BELI
|
+13.0%
|
✔
👍
| 190 |
|
11/12
| 62.45 |
JUAL
|
-2.6%
|
✔
| 190 |
|
11/07
| 60.59 |
BELI
|
+3.1%
|
✔
| 185 |
|
11/04
| 59.39 |
JUAL
|
+2.0%
|
❌
| 185 |
|
10/31
| 60.45 |
BELI
|
-1.8%
|
❌
| 189 |
|
10/29
| 60.17 |
JUAL
|
+0.5%
|
❌
| 189 |
|
10/21
| 59.12 |
BELI
|
+1.8%
|
✔
| 187 |
|
10/16
| 57.08 |
JUAL
|
+3.6%
|
❌
| 187 |
|
10/14
| 59.69 |
BELI
|
-4.4%
|
❌
| 196 |
|
10/01
| 57.00 |
JUAL KOSONG
|
+4.7%
|
❌
| 206 |
|
09/29
| 58.90 |
BELI
|
-3.2%
|
❌
| 214 |
|
09/25
| 56.34 |
JUAL KOSONG
|
+4.5%
|
❌
| 225 |
|
09/22
| 57.27 |
BELI
|
-1.6%
|
❌
| 230 |
|
08/26
| 67.32 |
JUAL KOSONG
|
-14.9%
|
✔
| 201 |
|
08/22
| 69.16 |
BELI
|
-2.7%
|
❌
| 207 |
|
07/24
| 88.82 |
JUAL
|
-22.1%
|
✔
| 208 |
|
07/22
| 87.59 |
BELI
|
+1.4%
|
✔
| 205 |
|
07/07
| 90.90 |
JUAL KOSONG
|
-3.6%
|
✔
| 199 |
|
06/23
| 88.42 |
BELI
|
+2.8%
|
✔
| 194 |
|
06/09
| 100.22 |
JUAL KOSONG
|
-11.8%
|
✔
| 174 |
|
06/04
| 97.95 |
BELI
|
+2.3%
|
✔
| 171 |
|
05/15
| 132.84 |
JUAL
|
-26.3%
|
✔
| 171 |
|
04/23
| 110.70 |
BELI
|
+20.0%
|
✔
👍
| 143 |
|
04/17
| 106.39 |
JUAL KOSONG
|
+4.1%
|
❌
| 150 |
|
04/09
| 103.28 |
BELI
|
+3.0%
|
✔
| 146 |
|
03/19
| 134.05 |
JUAL KOSONG
|
-23.0%
|
✔
| 119 |
|
03/17
| 134.90 |
BELI
|
-0.6%
|
❌
| 120 |
|
02/10
| 216.18 |
JUAL
|
-37.6%
|
✔
| 121 |
|
01/31
| 209.66 |
BELI
|
+3.1%
|
✔
| 117 |
|
01/17
| 214.85 |
JUAL
|
-2.4%
|
✔
| 117 |
|
01/15
| 214.05 |
BELI
|
+0.4%
|
✔
| 117 |
|
12/31
| 216.14 |
JUAL KOSONG
|
-1.0%
|
✔
| 117 |
|
12/17
| 222.63 |
BELI
|
-2.9%
|
❌
| 121 |
|
12/10
| 225.69 |
JUAL
|
-1.4%
|
✔
| 121 |
|
11/20
| 215.70 |
BELI
|
+4.6%
|
✔
| 116 |
|
11/15
| 212.65 |
JUAL KOSONG
|
+1.4%
|
❌
| 118 |
|
11/11
| 233.24 |
BELI
|
-8.8%
|
❌
| 130 |
|
10/30
| 214.93 |
JUAL
|
+8.5%
|
❌
| 130 |
|
09/24
| 195.46 |
BELI
|
+10.0%
|
✔
| 119 |
|
09/13
| 197.00 |
JUAL
|
-0.8%
|
✔
| 119 |
|
09/10
| 198.56 |
BELI
|
-0.8%
|
❌
| 120 |
|
09/06
| 195.19 |
JUAL KOSONG
|
+1.7%
|
❌
| 123 |
|
08/30
| 201.37 |
BELI
|
-3.1%
|
❌
| 127 |
|
08/28
| 198.95 |
JUAL
|
+1.2%
|
❌
| 127 |
|
08/13
| 187.01 |
BELI
|
+6.4%
|
✔
| 120 |
|
07/19
| 194.35 |
JUAL
|
-3.8%
|
✔
| 120 |
|
07/08
| 177.97 |
BELI
|
+9.2%
|
✔
| 110 |
|
07/01
| 176.94 |
JUAL
|
+0.6%
|
❌
| 110 |
|
06/20
| 159.71 |
BELI
|
+10.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.