|
07/30
| 26.03 |
JUAL
|
+1.8%
|
❌
| 125 |
|
07/23
| 26.48 |
BELI
|
-1.7%
|
❌
| 128 |
|
07/21
| 26.45 |
JUAL KOSONG
|
+0.1%
|
❌
| 128 |
|
07/07
| 25.34 |
BELI
|
+4.4%
|
✔
| 124 |
|
07/02
| 25.63 |
JUAL
|
-1.2%
|
✔
| 124 |
|
05/15
| 21.32 |
BELI
|
+20.2%
|
✔
👍
| 103 |
|
05/11
| 19.66 |
JUAL KOSONG
|
+8.5%
|
❌
| 113 |
|
04/16
| 19.22 |
BELI
|
+2.3%
|
✔
| 111 |
|
03/31
| 21.13 |
JUAL
|
-9.0%
|
✔
| 111 |
|
03/16
| 18.03 |
BELI
|
+17.2%
|
✔
👍
| 95 |
|
03/11
| 16.88 |
JUAL KOSONG
|
+6.8%
|
❌
| 103 |
|
03/03
| 17.25 |
BELI
|
-2.1%
|
❌
| 105 |
|
02/19
| 18.31 |
JUAL KOSONG
|
-5.8%
|
✔
| 100 |
|
02/12
| 18.22 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/30
| 26.03 |
JUAL
|
+1.8%
|
❌
| 136 |
|
07/23
| 26.48 |
BELI
|
-1.7%
|
❌
| 138 |
|
07/21
| 26.45 |
JUAL KOSONG
|
+0.1%
|
❌
| 139 |
|
07/07
| 25.34 |
BELI
|
+4.4%
|
✔
| 134 |
|
07/02
| 25.63 |
JUAL
|
-1.2%
|
✔
| 134 |
|
05/15
| 21.32 |
BELI
|
+20.2%
|
✔
👍
| 112 |
|
05/11
| 19.66 |
JUAL KOSONG
|
+8.5%
|
❌
| 122 |
|
04/16
| 19.22 |
BELI
|
+2.3%
|
✔
| 120 |
|
03/31
| 21.13 |
JUAL
|
-9.0%
|
✔
| 120 |
|
03/16
| 18.03 |
BELI
|
+17.2%
|
✔
👍
| 103 |
|
03/11
| 16.88 |
JUAL KOSONG
|
+6.8%
|
❌
| 111 |
|
03/03
| 17.25 |
BELI
|
-2.1%
|
❌
| 114 |
|
02/19
| 18.31 |
JUAL KOSONG
|
-5.8%
|
✔
| 108 |
|
02/12
| 18.22 |
BELI
|
+0.5%
|
✔
| 108 |
|
01/20
| 21.41 |
JUAL KOSONG
|
-14.9%
|
✔
| 94 |
|
01/13
| 23.08 |
BELI
|
-7.2%
|
❌
| 102 |
|
01/06
| 24.29 |
JUAL KOSONG
|
-5.0%
|
✔
| 98 |
|
12/29
| 25.36 |
BELI
|
-4.2%
|
❌
| 102 |
|
12/10
| 27.36 |
JUAL KOSONG
|
-7.3%
|
✔
| 96 |
|
12/03
| 27.51 |
BELI
|
-0.5%
|
❌
| 97 |
|
11/24
| 28.90 |
JUAL KOSONG
|
-4.8%
|
✔
| 93 |
|
11/17
| 29.48 |
BELI
|
-2.0%
|
❌
| 95 |
|
11/10
| 29.01 |
JUAL
|
+1.6%
|
❌
| 95 |
|
10/21
| 27.91 |
BELI
|
+3.9%
|
✔
| 92 |
|
10/06
| 31.96 |
JUAL KOSONG
|
-12.7%
|
✔
| 82 |
|
10/02
| 33.32 |
BELI
|
-4.1%
|
❌
| 85 |
|
09/22
| 35.55 |
JUAL KOSONG
|
-6.3%
|
✔
| 81 |
|
09/18
| 37.16 |
BELI
|
-4.3%
|
❌
| 85 |
|
08/26
| 42.99 |
JUAL KOSONG
|
-13.6%
|
✔
| 75 |
|
08/11
| 43.62 |
BELI
|
-1.4%
|
❌
| 76 |
|
08/01
| 43.54 |
JUAL
|
+0.2%
|
❌
| 76 |
|
07/31
| 45.08 |
BELI
|
-3.4%
|
❌
| 79 |
|
07/29
| 44.30 |
JUAL
|
+1.8%
|
❌
| 79 |
|
07/23
| 42.05 |
BELI
|
+5.4%
|
✔
| 76 |
|
07/11
| 43.20 |
JUAL
|
-2.7%
|
✔
| 76 |
|
07/08
| 44.32 |
BELI
|
-2.5%
|
❌
| 78 |
|
06/12
| 42.40 |
JUAL KOSONG
|
+4.5%
|
❌
| 82 |
|
06/06
| 43.39 |
BELI
|
-2.3%
|
❌
| 84 |
|
05/20
| 45.08 |
JUAL
|
-3.7%
|
✔
| 84 |
|
05/08
| 43.47 |
BELI
|
+3.7%
|
✔
| 81 |
|
05/06
| 42.24 |
JUAL KOSONG
|
+2.9%
|
❌
| 84 |
|
04/23
| 45.32 |
BELI
|
-6.8%
|
❌
| 91 |
|
04/09
| 52.80 |
JUAL
|
-14.2%
|
✔
| 91 |
|
04/01
| 50.92 |
BELI
|
+3.7%
|
✔
| 88 |
|
03/27
| 53.01 |
JUAL KOSONG
|
-3.9%
|
✔
| 85 |
|
03/21
| 54.00 |
BELI
|
-1.8%
|
❌
| 87 |
|
03/17
| 55.08 |
JUAL KOSONG
|
-2.0%
|
✔
| 85 |
|
03/10
| 58.85 |
BELI
|
-6.4%
|
❌
| 92 |
|
03/05
| 58.15 |
JUAL KOSONG
|
+1.2%
|
❌
| 93 |
|
02/25
| 57.52 |
BELI
|
+1.1%
|
✔
| 92 |
|
01/30
| 62.01 |
JUAL KOSONG
|
-7.2%
|
✔
| 87 |
|
01/27
| 64.67 |
BELI
|
-4.1%
|
❌
| 91 |
|
12/26
| 69.91 |
JUAL
|
-7.5%
|
✔
| 91 |
|
12/23
| 70.77 |
BELI
|
-1.2%
|
❌
| 92 |
|
11/29
| 68.20 |
JUAL
|
+3.8%
|
❌
| 92 |
|
11/01
| 64.35 |
BELI
|
+6.0%
|
✔
| 87 |
|
10/28
| 64.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 88 |
|
10/23
| 65.44 |
BELI
|
-1.9%
|
❌
| 90 |
|
10/10
| 70.03 |
JUAL
|
-6.6%
|
✔
| 90 |
|
10/04
| 68.40 |
BELI
|
+2.4%
|
✔
| 88 |
|
09/20
| 70.07 |
JUAL KOSONG
|
-2.4%
|
✔
| 86 |
|
09/17
| 72.29 |
BELI
|
-3.1%
|
❌
| 90 |
|
09/09
| 76.00 |
JUAL
|
-4.9%
|
✔
| 90 |
|
08/30
| 75.87 |
BELI
|
+0.2%
|
✔
| 90 |
|
08/19
| 76.17 |
JUAL KOSONG
|
-0.4%
|
✔
| 90 |
|
08/14
| 79.18 |
BELI
|
-3.8%
|
❌
| 94 |
|
08/12
| 78.91 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
|
08/07
| 83.12 |
BELI
|
-5.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.