GLL (NYSE)

GLL NYSE

ProShares UltraShort Gold

BUY

11.16

Prev.Close

10.74

Change

+0.4200

Change%

+3.91%

BULLISH KICKING

Bought at

10.86

Open

10.83

High

11.29

Low

10.76

11.16

Gain%

+2.76%

Signal History

Date	Price	Signal	Change%		$100⇨
05/08	10.86	BUY	+2.8%		95
05/06	10.57	SHORT	+2.7%	❌	98
04/23	11.33	BUY	-6.7%	❌	105
04/09	13.21	SELL	-14.2%	✔	106
04/01	12.73	BUY	+3.8%	✔	102
03/27	13.26	SHORT	-4.0%	✔	98
03/21	13.50	BUY	-1.7%	❌	101
03/12	14.37	SELL	-6.1%	✔	101
02/25	14.33	BUY	+0.3%	✔	101
01/30	15.51	SHORT	-7.6%	✔	94
01/27	16.16	BUY	-4.0%	❌	98
12/26	17.48	SELL	-7.6%	✔	98
12/23	17.69	BUY	-1.2%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to BUY. The BULLISH KICKING pattern has finally received confirmation because the prices crossed above the confirmation level at 10.74, and our valid average buying price now stands at 10.86. The previous SHORT signal was issued on 05/06/2025, 2 days ago, when the stock price was 10.57. Since then, GLL has risen by +2.74%.

Market Outlook

We may be at a market bottom or at the beginning of a reaction rally. The bulls have compelling evidence supporting their stance, prompting us to consider placing a bullish bet. Today’s candlestick has a white body and its close is above the confirmation level. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Now may be the opportune moment to join this upswing and capitalize on the bullish market sentiment. The market signals a potential for new profits. Don't let this opportunity slip through your fingers.

Pattern Description

This pattern begins with a black Marubozu candlestick, followed by a white Marubozu candlestick. After the black Marubozu, the market opens above the prior session’s opening, creating a gap between the two candlesticks. more...

Date	Price	Signal	Change%		$100⇨
05/08	10.86	BUY	+2.8%		94
05/06	10.57	SHORT	+2.7%	❌	98
04/23	11.33	BUY	-6.7%	❌	105
04/09	13.21	SELL	-14.2%	✔	105
04/01	12.73	BUY	+3.8%	✔	102
03/27	13.26	SHORT	-4.0%	✔	98
03/21	13.50	BUY	-1.7%	❌	100
03/12	14.37	SELL	-6.1%	✔	100
02/25	14.33	BUY	+0.3%	✔	100
01/30	15.51	SHORT	-7.6%	✔	94
01/27	16.16	BUY	-4.0%	❌	98
12/26	17.48	SELL	-7.6%	✔	98
12/23	17.69	BUY	-1.2%	❌	99
11/29	17.08	SELL	+3.6%	❌	100
11/01	16.08	BUY	+6.2%	✔	94
10/28	16.05	SHORT	+0.2%	❌	95
10/23	16.36	BUY	-1.9%	❌	97
10/10	17.51	SELL	-6.6%	✔	97
10/04	17.10	BUY	+2.4%	✔	95
09/20	17.52	SHORT	-2.4%	✔	93
09/17	18.07	BUY	-3.0%	❌	96
09/09	19.00	SELL	-4.9%	✔	96
08/30	18.96	BUY	+0.2%	✔	96
08/19	19.05	SHORT	-0.5%	✔	96
08/14	19.77	BUY	-3.6%	❌	100
08/12	19.74	SHORT	+0.2%	❌	101
08/07	20.78	BUY	-5.0%	❌	107
07/30	20.51	SHORT	+1.3%	❌	109
07/25	21.03	BUY	-2.5%	❌	112
07/03	21.16	SELL	-0.6%	✔	112
06/25	21.74	BUY	-2.7%	❌	115
06/11	21.77	SELL	-0.1%	✔	116
06/07	21.68	BUY	+0.4%	✔	115
06/03	21.19	SELL	+2.3%	❌	116
05/23	20.88	BUY	+1.5%	✔	114
05/15	20.70	SELL	+0.9%	❌	114
05/13	21.19	BUY	-2.3%	❌	117
05/09	21.22	SELL	-0.1%	✔	118
05/03	21.92	BUY	-3.2%	❌	122
04/29	21.26	SHORT	+3.1%	❌	126