|
12/29
| 25.36 |
BELI
|
+2.4%
|
✔
| 119 |
|
12/10
| 27.37 |
JUAL KOSONG
|
-7.3%
|
✔
| 111 |
|
12/03
| 27.51 |
BELI
|
-0.5%
|
❌
| 112 |
|
11/24
| 28.90 |
JUAL KOSONG
|
-4.8%
|
✔
| 108 |
|
11/17
| 29.48 |
BELI
|
-2.0%
|
❌
| 110 |
|
11/10
| 29.02 |
JUAL
|
+1.6%
|
❌
| 110 |
|
10/21
| 27.91 |
BELI
|
+4.0%
|
✔
| 106 |
|
10/06
| 31.97 |
JUAL KOSONG
|
-12.7%
|
✔
| 95 |
|
10/02
| 33.31 |
BELI
|
-4.0%
|
❌
| 99 |
|
09/22
| 35.56 |
JUAL KOSONG
|
-6.3%
|
✔
| 94 |
|
09/18
| 37.16 |
BELI
|
-4.3%
|
❌
| 98 |
|
08/20
| 43.92 |
JUAL
|
-15.4%
|
✔
| 98 |
|
08/11
| 43.62 |
BELI
|
+0.7%
|
✔
| 98 |
|
08/01
| 43.54 |
JUAL
|
+0.2%
|
❌
| 98 |
|
07/31
| 45.07 |
BELI
|
-3.4%
|
❌
| 102 |
|
07/29
| 44.30 |
JUAL
|
+1.7%
|
❌
| 102 |
|
07/23
| 42.04 |
BELI
|
+5.4%
|
✔
| 97 |
|
07/11
| 43.20 |
JUAL
|
-2.7%
|
✔
| 97 |
|
07/08
| 44.31 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/29
| 25.36 |
BELI
|
+2.4%
|
✔
| 90 |
|
12/10
| 27.37 |
JUAL KOSONG
|
-7.3%
|
✔
| 84 |
|
12/03
| 27.51 |
BELI
|
-0.5%
|
❌
| 85 |
|
11/24
| 28.90 |
JUAL KOSONG
|
-4.8%
|
✔
| 81 |
|
11/17
| 29.48 |
BELI
|
-2.0%
|
❌
| 83 |
|
11/10
| 29.02 |
JUAL
|
+1.6%
|
❌
| 84 |
|
10/21
| 27.91 |
BELI
|
+4.0%
|
✔
| 80 |
|
10/06
| 31.97 |
JUAL KOSONG
|
-12.7%
|
✔
| 72 |
|
10/02
| 33.31 |
BELI
|
-4.0%
|
❌
| 75 |
|
09/22
| 35.56 |
JUAL KOSONG
|
-6.3%
|
✔
| 71 |
|
09/18
| 37.16 |
BELI
|
-4.3%
|
❌
| 74 |
|
08/20
| 43.92 |
JUAL
|
-15.4%
|
✔
| 74 |
|
08/11
| 43.62 |
BELI
|
+0.7%
|
✔
| 74 |
|
08/01
| 43.54 |
JUAL
|
+0.2%
|
❌
| 74 |
|
07/31
| 45.07 |
BELI
|
-3.4%
|
❌
| 77 |
|
07/29
| 44.30 |
JUAL
|
+1.7%
|
❌
| 77 |
|
07/23
| 42.04 |
BELI
|
+5.4%
|
✔
| 73 |
|
07/11
| 43.20 |
JUAL
|
-2.7%
|
✔
| 74 |
|
07/08
| 44.31 |
BELI
|
-2.5%
|
❌
| 76 |
|
06/12
| 42.40 |
JUAL KOSONG
|
+4.5%
|
❌
| 79 |
|
06/06
| 43.38 |
BELI
|
-2.3%
|
❌
| 82 |
|
05/20
| 45.08 |
JUAL
|
-3.8%
|
✔
| 82 |
|
05/08
| 43.46 |
BELI
|
+3.7%
|
✔
| 79 |
|
05/06
| 42.25 |
JUAL KOSONG
|
+2.9%
|
❌
| 82 |
|
04/23
| 45.32 |
BELI
|
-6.8%
|
❌
| 88 |
|
04/09
| 52.81 |
JUAL
|
-14.2%
|
✔
| 88 |
|
04/01
| 50.92 |
BELI
|
+3.7%
|
✔
| 85 |
|
03/27
| 53.02 |
JUAL KOSONG
|
-4.0%
|
✔
| 82 |
|
03/21
| 53.99 |
BELI
|
-1.8%
|
❌
| 84 |
|
03/12
| 57.49 |
JUAL
|
-6.1%
|
✔
| 84 |
|
02/25
| 57.35 |
BELI
|
+0.2%
|
✔
| 84 |
|
01/30
| 62.02 |
JUAL KOSONG
|
-7.5%
|
✔
| 79 |
|
01/27
| 64.65 |
BELI
|
-4.1%
|
❌
| 82 |
|
12/26
| 69.92 |
JUAL
|
-7.5%
|
✔
| 82 |
|
12/23
| 70.76 |
BELI
|
-1.2%
|
❌
| 84 |
|
11/29
| 68.29 |
JUAL
|
+3.6%
|
❌
| 84 |
|
11/01
| 64.34 |
BELI
|
+6.1%
|
✔
| 79 |
|
10/28
| 64.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 80 |
|
10/23
| 65.43 |
BELI
|
-1.9%
|
❌
| 81 |
|
10/10
| 70.04 |
JUAL
|
-6.6%
|
✔
| 82 |
|
10/04
| 68.40 |
BELI
|
+2.4%
|
✔
| 80 |
|
09/20
| 70.08 |
JUAL KOSONG
|
-2.4%
|
✔
| 78 |
|
09/17
| 72.28 |
BELI
|
-3.0%
|
❌
| 81 |
|
09/09
| 76.00 |
JUAL
|
-4.9%
|
✔
| 81 |
|
08/30
| 75.85 |
BELI
|
+0.2%
|
✔
| 81 |
|
08/19
| 76.19 |
JUAL KOSONG
|
-0.4%
|
✔
| 81 |
|
08/14
| 79.18 |
BELI
|
-3.8%
|
❌
| 85 |
|
08/12
| 78.93 |
JUAL KOSONG
|
+0.3%
|
❌
| 85 |
|
08/07
| 83.12 |
BELI
|
-5.0%
|
❌
| 90 |
|
07/30
| 82.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 92 |
|
07/25
| 84.16 |
BELI
|
-2.6%
|
❌
| 95 |
|
07/03
| 84.63 |
JUAL
|
-0.6%
|
✔
| 95 |
|
06/25
| 86.96 |
BELI
|
-2.7%
|
❌
| 98 |
|
06/11
| 87.08 |
JUAL
|
-0.1%
|
✔
| 98 |
|
06/07
| 86.72 |
BELI
|
+0.4%
|
✔
| 98 |
|
06/03
| 84.76 |
JUAL
|
+2.3%
|
❌
| 98 |
|
05/23
| 83.56 |
BELI
|
+1.4%
|
✔
| 97 |
|
05/15
| 82.80 |
JUAL
|
+0.9%
|
❌
| 97 |
|
05/13
| 84.76 |
BELI
|
-2.3%
|
❌
| 99 |
|
05/09
| 84.87 |
JUAL
|
-0.1%
|
✔
| 99 |
|
05/03
| 87.66 |
BELI
|
-3.2%
|
❌
| 103 |
|
04/29
| 85.04 |
JUAL KOSONG
|
+3.1%
|
❌
| 107 |
|
04/22
| 84.95 |
BELI
|
+0.1%
|
✔
| 107 |
|
04/16
| 81.61 |
JUAL KOSONG
|
+4.1%
|
❌
| 112 |
|
04/12
| 84.20 |
BELI
|
-3.1%
|
❌
| 116 |
|
03/27
| 96.31 |
JUAL KOSONG
|
-12.6%
|
✔
| 103 |
|
03/22
| 97.61 |
BELI
|
-1.3%
|
❌
| 105 |
|
03/20
| 96.87 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
|
03/12
| 98.25 |
BELI
|
-1.4%
|
❌
| 108 |
|
03/01
| 108.07 |
JUAL KOSONG
|
-9.1%
|
✔
| 100 |
|
02/27
| 111.00 |
BELI
|
-2.6%
|
❌
| 103 |
|
02/16
| 113.17 |
JUAL
|
-1.9%
|
✔
| 103 |
|
02/09
| 111.08 |
BELI
|
+1.9%
|
✔
| 101 |
|
01/23
| 109.92 |
JUAL
|
+1.1%
|
❌
| 102 |
|
01/05
| 107.72 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.