|
02/19
| 98.85 |
BELI
|
+0.1%
|
| 124 |
|
02/12
| 99.38 |
JUAL KOSONG
|
-0.5%
|
✔
| 124 |
|
01/22
| 95.77 |
BELI
|
+3.8%
|
✔
| 120 |
|
01/16
| 90.71 |
JUAL
|
+5.6%
|
❌
| 120 |
|
01/05
| 87.68 |
BELI
|
+3.5%
|
✔
| 116 |
|
12/29
| 86.72 |
JUAL KOSONG
|
+1.1%
|
❌
| 118 |
|
12/10
| 83.53 |
BELI
|
+3.8%
|
✔
| 114 |
|
12/03
| 83.27 |
JUAL
|
+0.3%
|
❌
| 115 |
|
11/28
| 83.25 |
BELI
|
0.0%
|
✔
| 115 |
|
11/17
| 80.32 |
JUAL KOSONG
|
+3.6%
|
❌
| 120 |
|
11/10
| 81.06 |
BELI
|
-0.9%
|
❌
| 121 |
|
10/21
| 83.01 |
JUAL
|
-2.3%
|
✔
| 121 |
|
09/22
| 73.86 |
BELI
|
+12.4%
|
✔
👍
| 108 |
|
09/18
| 72.20 |
JUAL
|
+2.3%
|
❌
| 108 |
|
08/20
| 66.32 |
BELI
|
+8.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 98.85 |
BELI
|
+0.1%
|
| 150 |
|
02/12
| 99.38 |
JUAL KOSONG
|
-0.5%
|
✔
| 150 |
|
01/22
| 95.77 |
BELI
|
+3.8%
|
✔
| 145 |
|
01/16
| 90.71 |
JUAL
|
+5.6%
|
❌
| 145 |
|
01/05
| 87.68 |
BELI
|
+3.5%
|
✔
| 141 |
|
12/29
| 86.72 |
JUAL KOSONG
|
+1.1%
|
❌
| 143 |
|
12/10
| 83.53 |
BELI
|
+3.8%
|
✔
| 138 |
|
12/03
| 83.27 |
JUAL
|
+0.3%
|
❌
| 138 |
|
11/28
| 83.25 |
BELI
|
0.0%
|
✔
| 139 |
|
11/17
| 80.32 |
JUAL KOSONG
|
+3.6%
|
❌
| 144 |
|
11/10
| 81.06 |
BELI
|
-0.9%
|
❌
| 146 |
|
10/21
| 83.01 |
JUAL
|
-2.3%
|
✔
| 147 |
|
09/22
| 73.86 |
BELI
|
+12.4%
|
✔
👍
| 131 |
|
09/18
| 72.20 |
JUAL
|
+2.3%
|
❌
| 131 |
|
08/20
| 66.32 |
BELI
|
+8.9%
|
✔
| 121 |
|
08/12
| 66.27 |
JUAL
|
+0.1%
|
❌
| 121 |
|
08/01
| 66.46 |
BELI
|
-0.3%
|
❌
| 121 |
|
07/31
| 65.25 |
JUAL KOSONG
|
+1.9%
|
❌
| 124 |
|
07/29
| 65.85 |
BELI
|
-0.9%
|
❌
| 126 |
|
07/23
| 67.39 |
JUAL
|
-2.3%
|
✔
| 126 |
|
07/10
| 65.83 |
BELI
|
+2.4%
|
✔
| 123 |
|
07/08
| 65.70 |
JUAL KOSONG
|
+0.2%
|
❌
| 124 |
|
06/11
| 66.27 |
BELI
|
-0.9%
|
❌
| 126 |
|
06/06
| 66.30 |
JUAL
|
0.0%
|
✔
| 126 |
|
05/20
| 65.15 |
BELI
|
+1.8%
|
✔
| 124 |
|
04/23
| 65.26 |
JUAL
|
-0.2%
|
✔
| 124 |
|
04/09
| 60.75 |
BELI
|
+7.4%
|
✔
| 116 |
|
04/01
| 61.79 |
JUAL
|
-1.7%
|
✔
| 116 |
|
03/27
| 60.42 |
BELI
|
+2.3%
|
✔
| 114 |
|
03/24
| 59.67 |
JUAL
|
+1.3%
|
❌
| 114 |
|
03/13
| 58.45 |
BELI
|
+2.1%
|
✔
| 112 |
|
03/10
| 57.38 |
JUAL KOSONG
|
+1.9%
|
❌
| 115 |
|
03/05
| 57.66 |
BELI
|
-0.5%
|
❌
| 116 |
|
02/25
| 58.01 |
JUAL
|
-0.6%
|
✔
| 116 |
|
01/30
| 55.30 |
BELI
|
+4.9%
|
✔
| 111 |
|
01/27
| 54.39 |
JUAL
|
+1.7%
|
❌
| 111 |
|
12/20
| 51.93 |
BELI
|
+4.7%
|
✔
| 106 |
|
12/12
| 53.10 |
JUAL KOSONG
|
-2.2%
|
✔
| 104 |
|
11/29
| 52.70 |
BELI
|
+0.8%
|
✔
| 104 |
|
11/01
| 54.28 |
JUAL
|
-2.9%
|
✔
| 104 |
|
10/25
| 54.35 |
BELI
|
-0.1%
|
❌
| 104 |
|
10/23
| 53.82 |
JUAL
|
+1.0%
|
❌
| 105 |
|
10/10
| 51.96 |
BELI
|
+3.6%
|
✔
| 101 |
|
10/04
| 52.54 |
JUAL
|
-1.1%
|
✔
| 101 |
|
09/09
| 49.65 |
BELI
|
+5.8%
|
✔
| 96 |
|
08/30
| 49.60 |
JUAL
|
+0.1%
|
❌
| 96 |
|
08/19
| 49.45 |
BELI
|
+0.3%
|
✔
| 96 |
|
08/14
| 48.49 |
JUAL
|
+2.0%
|
❌
| 96 |
|
08/12
| 48.59 |
BELI
|
-0.2%
|
❌
| 97 |
|
08/07
| 47.29 |
JUAL KOSONG
|
+2.7%
|
❌
| 100 |
|
07/31
| 48.07 |
BELI
|
-1.6%
|
❌
| 102 |
|
07/25
| 46.81 |
JUAL
|
+2.7%
|
❌
| 102 |
|
07/05
| 47.16 |
BELI
|
-0.7%
|
❌
| 103 |
|
06/25
| 45.98 |
JUAL KOSONG
|
+2.6%
|
❌
| 106 |
|
06/11
| 45.89 |
BELI
|
+0.2%
|
✔
| 106 |
|
06/07
| 46.01 |
JUAL
|
-0.3%
|
✔
| 107 |
|
06/03
| 46.50 |
BELI
|
-1.1%
|
❌
| 108 |
|
05/23
| 46.79 |
JUAL
|
-0.6%
|
✔
| 108 |
|
05/09
| 46.34 |
BELI
|
+1.0%
|
✔
| 107 |
|
05/07
| 45.89 |
JUAL KOSONG
|
+1.0%
|
❌
| 109 |
|
04/29
| 46.30 |
BELI
|
-0.9%
|
❌
| 110 |
|
04/22
| 46.26 |
JUAL
|
+0.1%
|
❌
| 110 |
|
03/27
| 43.43 |
BELI
|
+6.5%
|
✔
| 104 |
|
03/12
| 42.84 |
JUAL
|
+1.4%
|
❌
| 104 |
|
03/01
| 40.83 |
BELI
|
+4.9%
|
✔
| 99 |
|
02/27
| 40.25 |
JUAL
|
+1.4%
|
❌
| 100 |
|
02/23
| 40.25 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.