05/06
| 313.69 |
BELI
|
+0.6%
|
| 110 |
04/23
| 303.65 |
JUAL
|
+3.3%
|
❌
| 111 |
04/09
| 282.73 |
BELI
|
+7.4%
|
✔
| 103 |
04/01
| 287.57 |
JUAL
|
-1.7%
|
✔
| 104 |
03/27
| 281.07 |
BELI
|
+2.3%
|
✔
| 101 |
03/24
| 277.97 |
JUAL
|
+1.1%
|
❌
| 102 |
03/13
| 272.07 |
BELI
|
+2.2%
|
✔
| 100 |
03/10
| 267.12 |
JUAL KOSONG
|
+1.9%
|
❌
| 102 |
03/04
| 269.06 |
BELI
|
-0.7%
|
❌
| 103 |
02/25
| 269.73 |
JUAL
|
-0.2%
|
✔
| 103 |
01/30
| 257.67 |
BELI
|
+4.7%
|
✔
| 99 |
01/27
| 253.39 |
JUAL
|
+1.7%
|
❌
| 99 |
12/26
| 243.07 |
BELI
|
+4.2%
|
✔
| 95 |
12/19
| 239.60 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
11/29
| 245.59 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 313.69 |
BELI
|
+0.6%
|
| 119 |
04/23
| 303.65 |
JUAL
|
+3.3%
|
❌
| 119 |
04/09
| 282.73 |
BELI
|
+7.4%
|
✔
| 111 |
04/01
| 287.57 |
JUAL
|
-1.7%
|
✔
| 111 |
03/27
| 281.07 |
BELI
|
+2.3%
|
✔
| 109 |
03/24
| 277.97 |
JUAL
|
+1.1%
|
❌
| 109 |
03/13
| 272.07 |
BELI
|
+2.2%
|
✔
| 107 |
03/10
| 267.12 |
JUAL KOSONG
|
+1.9%
|
❌
| 110 |
03/04
| 269.06 |
BELI
|
-0.7%
|
❌
| 111 |
02/25
| 269.73 |
JUAL
|
-0.2%
|
✔
| 111 |
01/30
| 257.67 |
BELI
|
+4.7%
|
✔
| 106 |
01/27
| 253.39 |
JUAL
|
+1.7%
|
❌
| 106 |
12/26
| 243.07 |
BELI
|
+4.2%
|
✔
| 102 |
12/19
| 239.60 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
11/29
| 245.59 |
BELI
|
-2.4%
|
❌
| 107 |
11/01
| 253.04 |
JUAL
|
-2.9%
|
✔
| 107 |
10/25
| 253.32 |
BELI
|
-0.1%
|
❌
| 108 |
10/23
| 250.87 |
JUAL
|
+1.0%
|
❌
| 108 |
10/10
| 242.22 |
BELI
|
+3.6%
|
✔
| 104 |
10/07
| 244.17 |
JUAL
|
-0.8%
|
✔
| 105 |
09/09
| 231.60 |
BELI
|
+5.4%
|
✔
| 100 |
08/30
| 231.32 |
JUAL
|
+0.1%
|
❌
| 100 |
08/19
| 230.58 |
BELI
|
+0.3%
|
✔
| 100 |
08/14
| 226.20 |
JUAL
|
+1.9%
|
❌
| 100 |
08/12
| 226.55 |
BELI
|
-0.2%
|
❌
| 100 |
08/07
| 220.55 |
JUAL KOSONG
|
+2.7%
|
❌
| 103 |
07/30
| 221.82 |
BELI
|
-0.6%
|
❌
| 104 |
07/25
| 218.61 |
JUAL
|
+1.5%
|
❌
| 105 |
07/05
| 219.98 |
BELI
|
-0.6%
|
❌
| 105 |
06/25
| 214.56 |
JUAL KOSONG
|
+2.5%
|
❌
| 109 |
06/11
| 214.15 |
BELI
|
+0.2%
|
✔
| 109 |
06/07
| 214.66 |
JUAL
|
-0.2%
|
✔
| 109 |
06/03
| 216.97 |
BELI
|
-1.1%
|
❌
| 110 |
05/23
| 218.37 |
JUAL
|
-0.6%
|
✔
| 111 |
05/09
| 216.31 |
BELI
|
+1.0%
|
✔
| 110 |
05/07
| 214.21 |
JUAL KOSONG
|
+1.0%
|
❌
| 111 |
04/29
| 216.18 |
BELI
|
-0.9%
|
❌
| 113 |
04/22
| 215.94 |
JUAL
|
+0.1%
|
❌
| 113 |
03/20
| 201.56 |
BELI
|
+7.1%
|
✔
| 106 |
03/12
| 200.05 |
JUAL
|
+0.8%
|
❌
| 106 |
03/01
| 190.62 |
BELI
|
+4.9%
|
✔
| 101 |
02/27
| 188.00 |
JUAL
|
+1.4%
|
❌
| 101 |
02/23
| 187.91 |
BELI
|
0.0%
|
✔
| 102 |
02/13
| 185.00 |
JUAL KOSONG
|
+1.6%
|
❌
| 104 |
01/23
| 187.95 |
BELI
|
-1.6%
|
❌
| 106 |
01/02
| 191.09 |
JUAL
|
-1.6%
|
✔
| 106 |
12/19
| 188.58 |
BELI
|
+1.3%
|
✔
| 105 |
12/05
| 187.15 |
JUAL
|
+0.8%
|
❌
| 105 |
11/14
| 182.12 |
BELI
|
+2.8%
|
✔
| 102 |
10/31
| 184.62 |
JUAL
|
-1.4%
|
✔
| 102 |
10/06
| 169.70 |
BELI
|
+8.8%
|
✔
| 94 |
09/26
| 176.50 |
JUAL KOSONG
|
-3.9%
|
✔
| 91 |
09/20
| 179.35 |
BELI
|
-1.6%
|
❌
| 93 |
09/13
| 177.08 |
JUAL
|
+1.3%
|
❌
| 93 |
08/22
| 176.10 |
BELI
|
+0.6%
|
✔
| 93 |
08/01
| 180.46 |
JUAL
|
-2.4%
|
✔
| 93 |
07/26
| 183.00 |
BELI
|
-1.4%
|
❌
| 95 |
07/24
| 181.88 |
JUAL
|
+0.6%
|
❌
| 95 |
07/19
| 183.67 |
BELI
|
-1.0%
|
❌
| 96 |
07/14
| 181.43 |
JUAL
|
+1.2%
|
❌
| 96 |
07/10
| 178.78 |
BELI
|
+1.5%
|
✔
| 95 |
07/05
| 178.14 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
06/30
| 178.02 |
BELI
|
+0.1%
|
✔
| 96 |
06/22
| 178.03 |
JUAL KOSONG
|
0.0%
|
✔
| 96 |
06/15
| 181.66 |
BELI
|
-2.0%
|
❌
| 99 |
06/07
| 181.60 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
05/30
| 182.04 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.