|
12/29
| 402.86 |
JUAL
|
-1.0%
|
✔
| 114 |
|
12/10
| 388.15 |
BELI
|
+3.8%
|
✔
| 110 |
|
11/17
| 373.31 |
JUAL KOSONG
|
+4.0%
|
❌
| 115 |
|
11/10
| 376.64 |
BELI
|
-0.9%
|
❌
| 117 |
|
10/17
| 393.04 |
JUAL
|
-4.2%
|
✔
| 117 |
|
10/06
| 362.85 |
BELI
|
+8.3%
|
✔
| 108 |
|
10/02
| 355.06 |
JUAL
|
+2.2%
|
❌
| 109 |
|
09/22
| 343.40 |
BELI
|
+3.4%
|
✔
| 105 |
|
09/18
| 335.62 |
JUAL
|
+2.3%
|
❌
| 105 |
|
08/20
| 308.36 |
BELI
|
+8.8%
|
✔
| 97 |
|
08/11
| 308.55 |
JUAL
|
-0.1%
|
✔
| 97 |
|
08/01
| 309.11 |
BELI
|
-0.2%
|
❌
| 98 |
|
07/31
| 303.47 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
|
07/29
| 306.25 |
BELI
|
-0.9%
|
❌
| 101 |
|
07/23
| 313.39 |
JUAL
|
-2.3%
|
✔
| 101 |
|
07/10
| 306.20 |
BELI
|
+2.3%
|
✔
| 99 |
|
07/08
| 305.63 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/29
| 402.86 |
JUAL
|
-1.0%
|
✔
| 127 |
|
12/10
| 388.15 |
BELI
|
+3.8%
|
✔
| 123 |
|
11/17
| 373.31 |
JUAL KOSONG
|
+4.0%
|
❌
| 128 |
|
11/10
| 376.64 |
BELI
|
-0.9%
|
❌
| 130 |
|
10/17
| 393.04 |
JUAL
|
-4.2%
|
✔
| 130 |
|
10/06
| 362.85 |
BELI
|
+8.3%
|
✔
| 120 |
|
10/02
| 355.06 |
JUAL
|
+2.2%
|
❌
| 121 |
|
09/22
| 343.40 |
BELI
|
+3.4%
|
✔
| 117 |
|
09/18
| 335.62 |
JUAL
|
+2.3%
|
❌
| 117 |
|
08/20
| 308.36 |
BELI
|
+8.8%
|
✔
| 108 |
|
08/11
| 308.55 |
JUAL
|
-0.1%
|
✔
| 108 |
|
08/01
| 309.11 |
BELI
|
-0.2%
|
❌
| 108 |
|
07/31
| 303.47 |
JUAL KOSONG
|
+1.9%
|
❌
| 111 |
|
07/29
| 306.25 |
BELI
|
-0.9%
|
❌
| 112 |
|
07/23
| 313.39 |
JUAL
|
-2.3%
|
✔
| 113 |
|
07/10
| 306.20 |
BELI
|
+2.3%
|
✔
| 110 |
|
07/08
| 305.63 |
JUAL KOSONG
|
+0.2%
|
❌
| 111 |
|
06/11
| 308.37 |
BELI
|
-0.9%
|
❌
| 112 |
|
06/06
| 308.49 |
JUAL
|
0.0%
|
✔
| 113 |
|
05/20
| 303.17 |
BELI
|
+1.8%
|
✔
| 111 |
|
05/08
| 309.16 |
JUAL KOSONG
|
-1.9%
|
✔
| 109 |
|
05/06
| 313.71 |
BELI
|
-1.5%
|
❌
| 111 |
|
04/23
| 303.65 |
JUAL
|
+3.3%
|
❌
| 111 |
|
04/09
| 282.75 |
BELI
|
+7.4%
|
✔
| 104 |
|
04/01
| 287.57 |
JUAL
|
-1.7%
|
✔
| 104 |
|
03/27
| 281.09 |
BELI
|
+2.3%
|
✔
| 102 |
|
03/24
| 277.95 |
JUAL
|
+1.1%
|
❌
| 102 |
|
03/13
| 272.09 |
BELI
|
+2.2%
|
✔
| 100 |
|
03/10
| 267.10 |
JUAL KOSONG
|
+1.9%
|
❌
| 103 |
|
03/04
| 269.06 |
BELI
|
-0.7%
|
❌
| 104 |
|
02/25
| 269.70 |
JUAL
|
-0.2%
|
✔
| 104 |
|
01/30
| 257.69 |
BELI
|
+4.7%
|
✔
| 100 |
|
01/27
| 253.36 |
JUAL
|
+1.7%
|
❌
| 100 |
|
12/26
| 243.07 |
BELI
|
+4.2%
|
✔
| 96 |
|
12/19
| 239.60 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
|
11/29
| 245.59 |
BELI
|
-2.4%
|
❌
| 101 |
|
11/01
| 253.02 |
JUAL
|
-2.9%
|
✔
| 101 |
|
10/25
| 253.32 |
BELI
|
-0.1%
|
❌
| 101 |
|
10/23
| 250.87 |
JUAL
|
+1.0%
|
❌
| 101 |
|
10/10
| 242.24 |
BELI
|
+3.6%
|
✔
| 98 |
|
10/07
| 244.17 |
JUAL
|
-0.8%
|
✔
| 98 |
|
09/09
| 231.60 |
BELI
|
+5.4%
|
✔
| 93 |
|
08/30
| 231.30 |
JUAL
|
+0.1%
|
❌
| 93 |
|
08/19
| 230.60 |
BELI
|
+0.3%
|
✔
| 93 |
|
08/14
| 226.20 |
JUAL
|
+1.9%
|
❌
| 94 |
|
08/12
| 226.58 |
BELI
|
-0.2%
|
❌
| 94 |
|
08/07
| 220.55 |
JUAL KOSONG
|
+2.7%
|
❌
| 97 |
|
07/30
| 221.84 |
BELI
|
-0.6%
|
❌
| 98 |
|
07/25
| 218.59 |
JUAL
|
+1.5%
|
❌
| 98 |
|
07/05
| 220.00 |
BELI
|
-0.6%
|
❌
| 99 |
|
06/25
| 214.56 |
JUAL KOSONG
|
+2.5%
|
❌
| 102 |
|
06/11
| 214.15 |
BELI
|
+0.2%
|
✔
| 102 |
|
06/07
| 214.64 |
JUAL
|
-0.2%
|
✔
| 102 |
|
06/03
| 216.99 |
BELI
|
-1.1%
|
❌
| 104 |
|
05/23
| 218.35 |
JUAL
|
-0.6%
|
✔
| 104 |
|
05/09
| 216.33 |
BELI
|
+0.9%
|
✔
| 103 |
|
05/07
| 214.21 |
JUAL KOSONG
|
+1.0%
|
❌
| 105 |
|
04/29
| 216.18 |
BELI
|
-0.9%
|
❌
| 106 |
|
04/22
| 215.92 |
JUAL
|
+0.1%
|
❌
| 106 |
|
03/27
| 202.71 |
BELI
|
+6.5%
|
✔
| 100 |
|
03/12
| 200.03 |
JUAL
|
+1.3%
|
❌
| 100 |
|
03/01
| 190.64 |
BELI
|
+4.9%
|
✔
| 96 |
|
02/27
| 188.00 |
JUAL
|
+1.4%
|
❌
| 96 |
|
02/23
| 187.92 |
BELI
|
0.0%
|
✔
| 96 |
|
02/13
| 184.99 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
|
01/23
| 187.95 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.