|
03/25
| 32.50 |
BELI
|
+0.3%
|
| 106 |
|
03/05
| 33.15 |
JUAL KOSONG
|
-2.0%
|
✔
| 104 |
|
01/02
| 31.54 |
BELI
|
+5.1%
|
✔
| 100 |
|
12/29
| 31.33 |
JUAL
|
+0.7%
|
❌
| 100 |
|
12/11
| 31.37 |
BELI
|
-0.1%
|
❌
| 100 |
|
12/08
| 30.69 |
JUAL
|
+2.2%
|
❌
| 101 |
|
11/24
| 29.88 |
BELI
|
+2.7%
|
✔
| 98 |
|
11/20
| 29.61 |
JUAL
|
+0.9%
|
❌
| 98 |
|
11/05
| 29.66 |
BELI
|
-0.2%
|
❌
| 99 |
|
10/07
| 29.49 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
|
09/30
| 29.42 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/25
| 32.50 |
BELI
|
+0.3%
|
| 95 |
|
03/05
| 33.15 |
JUAL KOSONG
|
-2.0%
|
✔
| 94 |
|
01/02
| 31.54 |
BELI
|
+5.1%
|
✔
| 89 |
|
12/29
| 31.33 |
JUAL
|
+0.7%
|
❌
| 90 |
|
12/11
| 31.37 |
BELI
|
-0.1%
|
❌
| 90 |
|
12/08
| 30.69 |
JUAL
|
+2.2%
|
❌
| 90 |
|
11/24
| 29.88 |
BELI
|
+2.7%
|
✔
| 88 |
|
11/20
| 29.61 |
JUAL
|
+0.9%
|
❌
| 88 |
|
11/05
| 29.66 |
BELI
|
-0.2%
|
❌
| 88 |
|
10/07
| 29.49 |
JUAL KOSONG
|
+0.6%
|
❌
| 89 |
|
09/30
| 29.42 |
BELI
|
+0.2%
|
✔
| 90 |
|
09/17
| 29.56 |
JUAL
|
-0.5%
|
✔
| 90 |
|
09/11
| 29.61 |
BELI
|
-0.2%
|
❌
| 90 |
|
09/05
| 29.21 |
JUAL
|
+1.4%
|
❌
| 90 |
|
08/05
| 28.11 |
BELI
|
+3.9%
|
✔
| 87 |
|
07/31
| 27.92 |
JUAL
|
+0.7%
|
❌
| 87 |
|
07/23
| 28.55 |
BELI
|
-2.2%
|
❌
| 89 |
|
07/15
| 27.88 |
JUAL
|
+2.4%
|
❌
| 89 |
|
06/25
| 27.80 |
BELI
|
+0.3%
|
✔
| 89 |
|
06/17
| 27.85 |
JUAL KOSONG
|
-0.2%
|
✔
| 90 |
|
06/09
| 27.80 |
BELI
|
+0.2%
|
✔
| 90 |
|
06/04
| 27.71 |
JUAL
|
+0.3%
|
❌
| 90 |
|
05/16
| 27.35 |
BELI
|
+1.3%
|
✔
| 89 |
|
05/14
| 27.01 |
JUAL
|
+1.3%
|
❌
| 89 |
|
04/11
| 25.69 |
BELI
|
+5.1%
|
✔
| 85 |
|
04/04
| 25.34 |
JUAL KOSONG
|
+1.4%
|
❌
| 87 |
|
04/01
| 27.21 |
BELI
|
-6.9%
|
❌
| 93 |
|
03/20
| 27.61 |
JUAL
|
-1.4%
|
✔
| 93 |
|
03/17
| 27.55 |
BELI
|
+0.2%
|
✔
| 93 |
|
03/13
| 26.98 |
JUAL
|
+2.1%
|
❌
| 94 |
|
03/07
| 27.54 |
BELI
|
-2.0%
|
❌
| 96 |
|
03/04
| 27.00 |
JUAL KOSONG
|
+2.0%
|
❌
| 98 |
|
02/28
| 27.35 |
BELI
|
-1.3%
|
❌
| 100 |
|
02/24
| 27.11 |
JUAL
|
+0.9%
|
❌
| 100 |
|
02/11
| 26.74 |
BELI
|
+1.4%
|
✔
| 99 |
|
02/07
| 26.64 |
JUAL
|
+0.4%
|
❌
| 99 |
|
01/16
| 25.93 |
BELI
|
+2.7%
|
✔
| 97 |
|
12/06
| 27.16 |
JUAL
|
-4.5%
|
✔
| 97 |
|
11/08
| 26.96 |
BELI
|
+0.8%
|
✔
| 96 |
|
10/25
| 26.65 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
|
10/09
| 26.85 |
BELI
|
-0.8%
|
❌
| 99 |
|
10/02
| 26.78 |
JUAL
|
+0.3%
|
❌
| 99 |
|
09/12
| 26.12 |
BELI
|
+2.5%
|
✔
| 97 |
|
09/09
| 25.86 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
|
09/03
| 26.77 |
BELI
|
-3.4%
|
❌
| 102 |
|
08/22
| 26.63 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
|
08/13
| 26.09 |
BELI
|
+2.1%
|
✔
| 101 |
|
07/17
| 26.82 |
JUAL
|
-2.7%
|
✔
| 102 |
|
07/10
| 26.43 |
BELI
|
+1.5%
|
✔
| 100 |
|
06/27
| 26.11 |
JUAL
|
+1.2%
|
❌
| 100 |
|
06/05
| 25.92 |
BELI
|
+0.8%
|
✔
| 100 |
|
05/22
| 26.30 |
JUAL
|
-1.5%
|
✔
| 100 |
|
05/15
| 26.17 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.