|
02/02
| 46.24 |
JUAL
|
+0.4%
|
❌
| 98 |
|
01/09
| 46.40 |
BELI
|
-0.3%
|
❌
| 98 |
|
01/02
| 46.25 |
JUAL
|
+0.3%
|
❌
| 98 |
|
12/23
| 46.41 |
BELI
|
-0.3%
|
❌
| 99 |
|
11/28
| 46.79 |
JUAL
|
-0.8%
|
✔
| 99 |
|
11/21
| 46.48 |
BELI
|
+0.7%
|
✔
| 99 |
|
11/13
| 46.35 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
|
11/11
| 46.57 |
BELI
|
-0.5%
|
❌
| 100 |
|
10/31
| 46.73 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
|
10/13
| 46.67 |
BELI
|
+0.1%
|
✔
| 100 |
|
09/22
| 46.68 |
JUAL
|
0.0%
|
✔
| 101 |
|
09/04
| 46.24 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/02
| 46.24 |
JUAL
|
+0.4%
|
❌
| 89 |
|
01/09
| 46.40 |
BELI
|
-0.3%
|
❌
| 90 |
|
01/02
| 46.25 |
JUAL
|
+0.3%
|
❌
| 90 |
|
12/23
| 46.41 |
BELI
|
-0.3%
|
❌
| 90 |
|
11/28
| 46.79 |
JUAL
|
-0.8%
|
✔
| 91 |
|
11/21
| 46.48 |
BELI
|
+0.7%
|
✔
| 90 |
|
11/13
| 46.35 |
JUAL KOSONG
|
+0.3%
|
❌
| 91 |
|
11/11
| 46.57 |
BELI
|
-0.5%
|
❌
| 92 |
|
10/31
| 46.73 |
JUAL KOSONG
|
-0.4%
|
✔
| 92 |
|
10/13
| 46.67 |
BELI
|
+0.1%
|
✔
| 92 |
|
09/22
| 46.68 |
JUAL
|
0.0%
|
✔
| 92 |
|
09/04
| 46.24 |
BELI
|
+1.0%
|
✔
| 91 |
|
08/29
| 46.13 |
JUAL
|
+0.2%
|
❌
| 92 |
|
07/22
| 45.80 |
BELI
|
+0.7%
|
✔
| 91 |
|
07/16
| 45.41 |
JUAL KOSONG
|
+0.9%
|
❌
| 92 |
|
07/10
| 45.71 |
BELI
|
-0.6%
|
❌
| 93 |
|
07/03
| 45.77 |
JUAL
|
-0.1%
|
✔
| 93 |
|
06/24
| 45.68 |
BELI
|
+0.2%
|
✔
| 93 |
|
06/16
| 45.30 |
JUAL
|
+0.8%
|
❌
| 94 |
|
06/11
| 45.40 |
BELI
|
-0.2%
|
❌
| 94 |
|
06/06
| 45.09 |
JUAL
|
+0.7%
|
❌
| 94 |
|
05/27
| 45.11 |
BELI
|
0.0%
|
❌
| 94 |
|
05/21
| 44.84 |
JUAL
|
+0.6%
|
❌
| 95 |
|
05/13
| 45.02 |
BELI
|
-0.4%
|
❌
| 95 |
|
05/01
| 45.26 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
|
04/15
| 44.87 |
BELI
|
+0.9%
|
✔
| 95 |
|
04/08
| 45.02 |
JUAL KOSONG
|
-0.3%
|
✔
| 95 |
|
03/18
| 45.55 |
BELI
|
-1.2%
|
❌
| 96 |
|
03/04
| 45.88 |
JUAL
|
-0.7%
|
✔
| 96 |
|
02/21
| 45.53 |
BELI
|
+0.8%
|
✔
| 96 |
|
02/07
| 45.31 |
JUAL
|
+0.5%
|
❌
| 96 |
|
02/06
| 45.51 |
BELI
|
-0.4%
|
❌
| 97 |
|
01/29
| 45.38 |
JUAL
|
+0.3%
|
❌
| 97 |
|
01/16
| 45.03 |
BELI
|
+0.8%
|
✔
| 96 |
|
12/31
| 45.17 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
|
12/26
| 45.36 |
BELI
|
-0.4%
|
❌
| 97 |
|
12/11
| 46.19 |
JUAL
|
-1.8%
|
✔
| 97 |
|
12/02
| 46.29 |
BELI
|
-0.2%
|
❌
| 98 |
|
11/12
| 45.82 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
|
11/05
| 45.87 |
BELI
|
-0.1%
|
❌
| 100 |
|
10/03
| 47.05 |
JUAL KOSONG
|
-2.5%
|
✔
| 98 |
|
09/09
| 47.12 |
BELI
|
-0.1%
|
❌
| 98 |
|
08/22
| 46.72 |
JUAL
|
+0.9%
|
❌
| 98 |
|
07/26
| 45.74 |
BELI
|
+2.1%
|
✔
| 97 |
|
07/22
| 45.65 |
JUAL
|
+0.2%
|
❌
| 97 |
|
07/12
| 45.83 |
BELI
|
-0.4%
|
❌
| 97 |
|
06/27
| 45.42 |
JUAL
|
+0.9%
|
❌
| 98 |
|
05/31
| 45.10 |
BELI
|
+0.7%
|
✔
| 97 |
|
05/28
| 44.99 |
JUAL
|
+0.2%
|
❌
| 97 |
|
05/17
| 45.22 |
BELI
|
-0.5%
|
❌
| 98 |
|
05/13
| 44.88 |
JUAL
|
+0.8%
|
❌
| 98 |
|
04/22
| 44.55 |
BELI
|
+0.7%
|
✔
| 98 |
|
04/11
| 44.79 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
04/04
| 45.33 |
BELI
|
-1.2%
|
❌
| 99 |
|
04/01
| 45.37 |
JUAL
|
-0.1%
|
✔
| 99 |
|
02/20
| 45.42 |
BELI
|
-0.1%
|
❌
| 100 |
|
02/08
| 45.53 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.