|
01/15
| 46.20 |
JUAL
|
+0.1%
|
❌
| 96 |
|
12/10
| 45.94 |
BELI
|
+0.6%
|
✔
| 95 |
|
12/01
| 45.84 |
JUAL
|
+0.2%
|
❌
| 95 |
|
11/24
| 45.81 |
BELI
|
+0.1%
|
✔
| 96 |
|
10/30
| 46.06 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
|
10/27
| 46.33 |
BELI
|
-0.6%
|
❌
| 96 |
|
10/22
| 46.07 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
|
10/15
| 46.09 |
BELI
|
-0.1%
|
❌
| 98 |
|
09/24
| 46.58 |
JUAL
|
-1.0%
|
✔
| 98 |
|
09/11
| 46.46 |
BELI
|
+0.2%
|
✔
| 98 |
|
09/04
| 46.19 |
JUAL
|
+0.6%
|
❌
| 98 |
|
08/06
| 46.11 |
BELI
|
+0.2%
|
✔
| 98 |
|
07/30
| 46.04 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
07/24
| 46.39 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/15
| 46.20 |
JUAL
|
+0.1%
|
❌
| 87 |
|
12/10
| 45.94 |
BELI
|
+0.6%
|
✔
| 87 |
|
12/01
| 45.84 |
JUAL
|
+0.2%
|
❌
| 87 |
|
11/24
| 45.81 |
BELI
|
+0.1%
|
✔
| 87 |
|
10/30
| 46.06 |
JUAL KOSONG
|
-0.5%
|
✔
| 87 |
|
10/27
| 46.33 |
BELI
|
-0.6%
|
❌
| 88 |
|
10/22
| 46.07 |
JUAL KOSONG
|
+0.6%
|
❌
| 88 |
|
10/15
| 46.09 |
BELI
|
-0.1%
|
❌
| 89 |
|
09/24
| 46.58 |
JUAL
|
-1.0%
|
✔
| 89 |
|
09/11
| 46.46 |
BELI
|
+0.2%
|
✔
| 89 |
|
09/04
| 46.19 |
JUAL
|
+0.6%
|
❌
| 89 |
|
08/06
| 46.11 |
BELI
|
+0.2%
|
✔
| 89 |
|
07/30
| 46.04 |
JUAL KOSONG
|
+0.1%
|
❌
| 90 |
|
07/24
| 46.39 |
BELI
|
-0.7%
|
❌
| 91 |
|
07/07
| 46.13 |
JUAL
|
+0.6%
|
❌
| 91 |
|
06/02
| 45.27 |
BELI
|
+1.9%
|
✔
| 89 |
|
05/21
| 45.02 |
JUAL
|
+0.6%
|
❌
| 90 |
|
05/09
| 44.94 |
BELI
|
+0.2%
|
✔
| 90 |
|
04/30
| 45.04 |
JUAL
|
-0.2%
|
✔
| 90 |
|
04/14
| 44.21 |
BELI
|
+1.9%
|
✔
| 88 |
|
03/26
| 44.78 |
JUAL
|
-1.3%
|
✔
| 89 |
|
03/17
| 44.77 |
BELI
|
0.0%
|
✔
| 89 |
|
03/06
| 44.78 |
JUAL
|
0.0%
|
✔
| 89 |
|
02/20
| 44.83 |
BELI
|
-0.1%
|
❌
| 89 |
|
01/29
| 44.56 |
JUAL
|
+0.6%
|
❌
| 89 |
|
01/14
| 43.99 |
BELI
|
+1.3%
|
✔
| 88 |
|
01/10
| 43.87 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
|
12/26
| 44.16 |
BELI
|
-0.7%
|
❌
| 90 |
|
10/17
| 45.11 |
JUAL KOSONG
|
-2.1%
|
✔
| 88 |
|
10/15
| 45.19 |
BELI
|
-0.2%
|
❌
| 89 |
|
10/01
| 45.39 |
JUAL KOSONG
|
-0.4%
|
✔
| 89 |
|
09/12
| 45.15 |
BELI
|
+0.5%
|
✔
| 89 |
|
08/30
| 45.21 |
JUAL
|
-0.1%
|
✔
| 89 |
|
08/13
| 44.47 |
BELI
|
+1.7%
|
✔
| 88 |
|
08/06
| 44.05 |
JUAL KOSONG
|
+1.0%
|
❌
| 89 |
|
07/31
| 44.54 |
BELI
|
-1.1%
|
❌
| 90 |
|
07/24
| 44.35 |
JUAL
|
+0.4%
|
❌
| 90 |
|
07/22
| 44.46 |
BELI
|
-0.3%
|
❌
| 91 |
|
07/18
| 44.40 |
JUAL
|
+0.1%
|
❌
| 91 |
|
07/12
| 44.35 |
BELI
|
+0.1%
|
✔
| 91 |
|
07/09
| 43.93 |
JUAL
|
+1.0%
|
❌
| 91 |
|
07/03
| 43.86 |
BELI
|
+0.1%
|
✔
| 91 |
|
07/01
| 43.58 |
JUAL KOSONG
|
+0.7%
|
❌
| 92 |
|
06/21
| 43.79 |
BELI
|
-0.5%
|
❌
| 93 |
|
06/14
| 43.62 |
JUAL
|
+0.4%
|
❌
| 93 |
|
06/13
| 43.94 |
BELI
|
-0.7%
|
❌
| 94 |
|
06/07
| 43.71 |
JUAL
|
+0.5%
|
❌
| 94 |
|
05/24
| 43.85 |
BELI
|
-0.3%
|
❌
| 95 |
|
05/13
| 43.64 |
JUAL
|
+0.5%
|
❌
| 95 |
|
05/08
| 43.73 |
BELI
|
-0.2%
|
❌
| 95 |
|
04/30
| 43.42 |
JUAL
|
+0.7%
|
❌
| 96 |
|
04/17
| 43.08 |
BELI
|
+0.8%
|
✔
| 95 |
|
04/10
| 43.56 |
JUAL KOSONG
|
-1.1%
|
✔
| 94 |
|
04/03
| 43.72 |
BELI
|
-0.4%
|
❌
| 95 |
|
03/26
| 44.11 |
JUAL
|
-0.9%
|
✔
| 95 |
|
02/20
| 43.80 |
BELI
|
+0.7%
|
✔
| 95 |
|
02/14
| 43.49 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
|
02/09
| 43.77 |
BELI
|
-0.6%
|
❌
| 97 |
|
02/05
| 43.61 |
JUAL
|
+0.4%
|
❌
| 97 |
|
01/25
| 44.15 |
BELI
|
-1.2%
|
❌
| 98 |
|
01/17
| 43.75 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.