|
06/12
| 59.90 |
BELI
|
+3.1%
|
✔
| 125 |
|
06/05
| 61.82 |
JUAL KOSONG
|
-3.1%
|
✔
| 122 |
|
05/20
| 59.74 |
BELI
|
+3.5%
|
✔
| 118 |
|
05/15
| 59.16 |
JUAL
|
+1.0%
|
❌
| 118 |
|
05/06
| 58.78 |
BELI
|
+0.7%
|
✔
| 118 |
|
05/04
| 56.79 |
JUAL
|
+3.5%
|
❌
| 118 |
|
04/24
| 56.73 |
BELI
|
+0.1%
|
✔
| 118 |
|
04/20
| 55.96 |
JUAL
|
+1.4%
|
❌
| 118 |
|
04/02
| 51.19 |
BELI
|
+9.3%
|
✔
| 109 |
|
03/12
| 52.61 |
JUAL
|
-2.7%
|
✔
| 109 |
|
02/26
| 52.75 |
BELI
|
-0.3%
|
❌
| 109 |
|
02/23
| 51.08 |
JUAL KOSONG
|
+3.3%
|
❌
| 113 |
|
02/18
| 52.01 |
BELI
|
-1.8%
|
❌
| 116 |
|
02/12
| 53.42 |
JUAL KOSONG
|
-2.6%
|
✔
| 113 |
|
02/06
| 52.37 |
BELI
|
+2.0%
|
✔
| 112 |
|
01/28
| 57.59 |
JUAL KOSONG
|
-9.1%
|
✔
| 103 |
|
01/22
| 56.88 |
BELI
|
+1.3%
|
✔
| 102 |
|
01/08
| 58.32 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 59.90 |
BELI
|
+3.1%
|
✔
| 156 |
|
06/05
| 61.82 |
JUAL KOSONG
|
-3.1%
|
✔
| 152 |
|
05/20
| 59.74 |
BELI
|
+3.5%
|
✔
| 147 |
|
05/15
| 59.16 |
JUAL
|
+1.0%
|
❌
| 148 |
|
05/06
| 58.78 |
BELI
|
+0.7%
|
✔
| 147 |
|
05/04
| 56.79 |
JUAL
|
+3.5%
|
❌
| 147 |
|
04/24
| 56.73 |
BELI
|
+0.1%
|
✔
| 147 |
|
04/20
| 55.96 |
JUAL
|
+1.4%
|
❌
| 148 |
|
04/02
| 51.19 |
BELI
|
+9.3%
|
✔
| 135 |
|
03/12
| 52.61 |
JUAL
|
-2.7%
|
✔
| 136 |
|
02/26
| 52.75 |
BELI
|
-0.3%
|
❌
| 136 |
|
02/23
| 51.08 |
JUAL KOSONG
|
+3.3%
|
❌
| 142 |
|
02/18
| 52.01 |
BELI
|
-1.8%
|
❌
| 145 |
|
02/12
| 53.42 |
JUAL KOSONG
|
-2.6%
|
✔
| 142 |
|
02/06
| 52.37 |
BELI
|
+2.0%
|
✔
| 139 |
|
01/28
| 57.59 |
JUAL KOSONG
|
-9.1%
|
✔
| 128 |
|
01/22
| 56.88 |
BELI
|
+1.3%
|
✔
| 127 |
|
01/08
| 58.32 |
JUAL KOSONG
|
-2.5%
|
✔
| 125 |
|
11/24
| 59.18 |
BELI
|
-1.5%
|
❌
| 127 |
|
10/30
| 63.98 |
JUAL
|
-7.5%
|
✔
| 127 |
|
10/20
| 64.76 |
BELI
|
-1.2%
|
❌
| 129 |
|
10/16
| 63.69 |
JUAL KOSONG
|
+1.7%
|
❌
| 132 |
|
10/08
| 65.07 |
BELI
|
-2.1%
|
❌
| 135 |
|
09/24
| 64.53 |
JUAL
|
+0.8%
|
❌
| 135 |
|
08/25
| 62.85 |
BELI
|
+2.7%
|
✔
| 132 |
|
08/21
| 61.58 |
JUAL KOSONG
|
+2.1%
|
❌
| 135 |
|
08/15
| 63.52 |
BELI
|
-3.1%
|
❌
| 140 |
|
08/11
| 62.26 |
JUAL
|
+2.0%
|
❌
| 141 |
|
08/06
| 62.25 |
BELI
|
0.0%
|
✔
| 141 |
|
08/01
| 60.62 |
JUAL KOSONG
|
+2.7%
|
❌
| 145 |
|
07/17
| 61.36 |
BELI
|
-1.2%
|
❌
| 148 |
|
07/01
| 60.34 |
JUAL
|
+1.7%
|
❌
| 148 |
|
06/23
| 58.05 |
BELI
|
+4.0%
|
✔
| 143 |
|
06/13
| 56.60 |
JUAL
|
+2.6%
|
❌
| 143 |
|
06/10
| 57.85 |
BELI
|
-2.2%
|
❌
| 146 |
|
06/05
| 56.83 |
JUAL
|
+1.8%
|
❌
| 147 |
|
06/02
| 55.68 |
BELI
|
+2.1%
|
✔
| 144 |
|
05/21
| 55.24 |
JUAL
|
+0.8%
|
❌
| 144 |
|
04/15
| 48.18 |
BELI
|
+14.6%
|
✔
👍
| 126 |
|
03/28
| 51.03 |
JUAL KOSONG
|
-5.6%
|
✔
| 120 |
|
03/14
| 50.94 |
BELI
|
+0.2%
|
✔
| 120 |
|
02/27
| 54.69 |
JUAL KOSONG
|
-6.9%
|
✔
| 113 |
|
12/23
| 52.36 |
BELI
|
+4.4%
|
✔
| 109 |
|
12/12
| 53.47 |
JUAL
|
-2.1%
|
✔
| 109 |
|
11/05
| 49.78 |
BELI
|
+7.4%
|
✔
| 101 |
|
11/04
| 49.32 |
JUAL KOSONG
|
+0.9%
|
❌
| 103 |
|
10/29
| 50.10 |
BELI
|
-1.6%
|
❌
| 105 |
|
10/23
| 49.16 |
JUAL KOSONG
|
+1.9%
|
❌
| 107 |
|
10/18
| 49.91 |
BELI
|
-1.5%
|
❌
| 109 |
|
10/11
| 49.30 |
JUAL
|
+1.2%
|
❌
| 110 |
|
09/19
| 48.29 |
BELI
|
+2.1%
|
✔
| 108 |
|
09/16
| 46.59 |
JUAL
|
+3.6%
|
❌
| 108 |
|
09/11
| 46.09 |
BELI
|
+1.1%
|
✔
| 107 |
|
08/30
| 47.26 |
JUAL
|
-2.5%
|
✔
| 107 |
|
08/27
| 47.87 |
BELI
|
-1.3%
|
❌
| 109 |
|
08/22
| 47.25 |
JUAL
|
+1.3%
|
❌
| 109 |
|
08/09
| 44.27 |
BELI
|
+6.7%
|
✔
| 102 |
|
07/17
| 47.25 |
JUAL KOSONG
|
-6.3%
|
✔
| 97 |
|
07/12
| 48.55 |
BELI
|
-2.7%
|
❌
| 100 |
|
07/08
| 47.89 |
JUAL
|
+1.4%
|
❌
| 100 |
|
07/02
| 47.78 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.