|
06/08
| 120.21 |
JUAL KOSONG
|
-7.4%
|
✔
| 157 |
|
06/04
| 119.15 |
BELI
|
+0.9%
|
✔
| 156 |
|
06/02
| 121.33 |
JUAL KOSONG
|
-1.8%
|
✔
| 154 |
|
05/27
| 138.28 |
BELI
|
-12.3%
|
❌
| 176 |
|
05/19
| 143.14 |
JUAL
|
-3.4%
|
✔
| 177 |
|
05/14
| 147.80 |
BELI
|
-3.2%
|
❌
| 183 |
|
05/11
| 141.72 |
JUAL
|
+4.3%
|
❌
| 183 |
|
04/24
| 108.30 |
BELI
|
+30.9%
|
✔
👍
| 140 |
|
04/21
| 105.72 |
JUAL
|
+2.4%
|
❌
| 141 |
|
04/01
| 80.50 |
BELI
|
+31.3%
|
✔
👍
| 107 |
|
03/20
| 88.83 |
JUAL
|
-9.4%
|
✔
| 108 |
|
03/17
| 90.60 |
BELI
|
-1.9%
|
❌
| 110 |
|
03/05
| 87.94 |
JUAL KOSONG
|
+3.0%
|
❌
| 114 |
|
02/25
| 94.65 |
BELI
|
-7.1%
|
❌
| 123 |
|
02/04
| 112.15 |
JUAL KOSONG
|
-15.6%
|
✔
| 107 |
|
01/21
| 104.40 |
BELI
|
+7.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/08
| 120.21 |
JUAL KOSONG
|
-7.4%
|
✔
| 493 |
|
06/04
| 119.15 |
BELI
|
+0.9%
|
✔
| 491 |
|
06/02
| 121.33 |
JUAL KOSONG
|
-1.8%
|
✔
| 484 |
|
05/27
| 138.28 |
BELI
|
-12.3%
|
❌
| 554 |
|
05/19
| 143.14 |
JUAL
|
-3.4%
|
✔
| 555 |
|
05/14
| 147.80 |
BELI
|
-3.2%
|
❌
| 574 |
|
05/11
| 141.72 |
JUAL
|
+4.3%
|
❌
| 575 |
|
04/24
| 108.30 |
BELI
|
+30.9%
|
✔
👍
| 441 |
|
04/21
| 105.72 |
JUAL
|
+2.4%
|
❌
| 441 |
|
04/01
| 80.50 |
BELI
|
+31.3%
|
✔
👍
| 337 |
|
03/20
| 88.83 |
JUAL
|
-9.4%
|
✔
| 337 |
|
03/17
| 90.60 |
BELI
|
-1.9%
|
❌
| 345 |
|
03/05
| 87.94 |
JUAL KOSONG
|
+3.0%
|
❌
| 357 |
|
02/25
| 94.65 |
BELI
|
-7.1%
|
❌
| 386 |
|
02/04
| 112.15 |
JUAL KOSONG
|
-15.6%
|
✔
| 335 |
|
01/21
| 104.40 |
BELI
|
+7.4%
|
✔
| 313 |
|
01/16
| 108.42 |
JUAL
|
-3.7%
|
✔
| 314 |
|
12/19
| 91.83 |
BELI
|
+18.1%
|
✔
👍
| 266 |
|
12/08
| 103.37 |
JUAL
|
-11.2%
|
✔
| 267 |
|
11/21
| 91.78 |
BELI
|
+12.6%
|
✔
👍
| 237 |
|
11/13
| 82.79 |
JUAL
|
+10.9%
|
❌
| 238 |
|
10/13
| 61.65 |
BELI
|
+34.3%
|
✔
👍
| 178 |
|
10/08
| 63.73 |
JUAL KOSONG
|
-3.3%
|
✔
| 173 |
|
10/01
| 63.82 |
BELI
|
-0.1%
|
❌
| 174 |
|
09/23
| 68.17 |
JUAL
|
-6.4%
|
✔
| 174 |
|
08/22
| 45.52 |
BELI
|
+49.8%
|
✔
👍
| 116 |
|
08/19
| 44.93 |
JUAL
|
+1.3%
|
❌
| 117 |
|
08/04
| 40.33 |
BELI
|
+11.4%
|
✔
👍
| 105 |
|
07/31
| 40.73 |
JUAL
|
-1.0%
|
✔
| 105 |
|
07/25
| 41.06 |
BELI
|
-0.8%
|
❌
| 106 |
|
07/23
| 40.18 |
JUAL
|
+2.2%
|
❌
| 106 |
|
07/10
| 34.94 |
BELI
|
+15.0%
|
✔
👍
| 93 |
|
07/08
| 34.62 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
|
07/02
| 34.89 |
BELI
|
-0.8%
|
❌
| 95 |
|
06/11
| 35.81 |
JUAL
|
-2.6%
|
✔
| 95 |
|
04/24
| 28.77 |
BELI
|
+24.5%
|
✔
👍
| 77 |
|
04/03
| 27.17 |
JUAL KOSONG
|
+5.9%
|
❌
| 82 |
|
04/01
| 28.87 |
BELI
|
-5.9%
|
❌
| 87 |
|
03/27
| 32.41 |
JUAL KOSONG
|
-10.9%
|
✔
| 79 |
|
03/24
| 34.12 |
BELI
|
-5.0%
|
❌
| 83 |
|
03/11
| 33.10 |
JUAL KOSONG
|
+3.1%
|
❌
| 86 |
|
03/05
| 36.09 |
BELI
|
-8.3%
|
❌
| 95 |
|
02/07
| 45.07 |
JUAL KOSONG
|
-19.9%
|
✔
| 79 |
|
01/24
| 49.99 |
BELI
|
-9.8%
|
❌
| 88 |
|
01/14
| 46.19 |
JUAL KOSONG
|
+8.2%
|
❌
| 96 |
|
01/03
| 46.81 |
BELI
|
-1.3%
|
❌
| 98 |
|
12/27
| 48.08 |
JUAL
|
-2.6%
|
✔
| 98 |
|
12/23
| 47.81 |
BELI
|
+0.6%
|
✔
| 98 |
|
12/13
| 47.03 |
JUAL
|
+1.7%
|
❌
| 98 |
|
12/06
| 40.12 |
BELI
|
+17.2%
|
✔
👍
| 84 |
|
11/21
| 39.78 |
JUAL KOSONG
|
+0.9%
|
❌
| 85 |
|
11/19
| 41.07 |
BELI
|
-3.1%
|
❌
| 88 |
|
11/14
| 41.95 |
JUAL
|
-2.1%
|
✔
| 88 |
|
10/29
| 37.94 |
BELI
|
+10.6%
|
✔
👍
| 80 |
|
10/23
| 35.63 |
JUAL
|
+6.5%
|
❌
| 80 |
|
09/27
| 36.15 |
BELI
|
-1.4%
|
❌
| 82 |
|
09/24
| 35.74 |
JUAL KOSONG
|
+1.1%
|
❌
| 83 |
|
09/12
| 32.70 |
BELI
|
+9.3%
|
✔
| 76 |
|
09/09
| 31.67 |
JUAL KOSONG
|
+3.3%
|
❌
| 79 |
|
09/05
| 34.03 |
BELI
|
-6.9%
|
❌
| 85 |
|
08/22
| 38.34 |
JUAL KOSONG
|
-11.2%
|
✔
| 77 |
|
08/09
| 36.83 |
BELI
|
+4.1%
|
✔
| 74 |
|
08/06
| 34.94 |
JUAL KOSONG
|
+5.4%
|
❌
| 79 |
|
07/29
| 40.30 |
BELI
|
-13.3%
|
❌
| 91 |
|
07/25
| 41.50 |
JUAL KOSONG
|
-2.9%
|
✔
| 89 |
|
07/22
| 46.39 |
BELI
|
-10.5%
|
❌
| 100 |
|
07/17
| 47.03 |
JUAL KOSONG
|
-1.4%
|
✔
| 99 |
|
07/15
| 48.96 |
BELI
|
-3.9%
|
❌
| 103 |
|
07/11
| 50.01 |
JUAL
|
-2.1%
|
✔
| 104 |
|
07/02
| 48.11 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.