|
07/24
| 39.30 |
BELI
|
+1.0%
|
| 121 |
|
07/09
| 40.20 |
JUAL
|
-2.2%
|
✔
| 121 |
|
07/07
| 41.05 |
BELI
|
-2.1%
|
❌
| 124 |
|
06/26
| 37.33 |
JUAL
|
+10.0%
|
❌
| 124 |
|
06/23
| 35.94 |
BELI
|
+3.9%
|
✔
| 120 |
|
06/17
| 35.58 |
JUAL
|
+1.0%
|
❌
| 120 |
|
06/03
| 34.50 |
BELI
|
+3.1%
|
✔
| 117 |
|
05/20
| 36.67 |
JUAL KOSONG
|
-5.9%
|
✔
| 110 |
|
05/14
| 36.83 |
BELI
|
-0.4%
|
❌
| 111 |
|
04/27
| 40.18 |
JUAL
|
-8.3%
|
✔
| 112 |
|
04/20
| 39.36 |
BELI
|
+2.1%
|
✔
| 110 |
|
04/08
| 44.32 |
JUAL
|
-11.2%
|
✔
| 110 |
|
03/26
| 39.77 |
BELI
|
+11.4%
|
✔
👍
| 99 |
|
03/10
| 44.34 |
JUAL
|
-10.3%
|
✔
| 99 |
|
02/26
| 42.73 |
BELI
|
+3.8%
|
✔
| 95 |
|
02/23
| 42.40 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
|
02/19
| 43.47 |
BELI
|
-2.5%
|
❌
| 99 |
|
02/12
| 42.77 |
JUAL
|
+1.6%
|
❌
| 100 |
|
02/09
| 42.74 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/24
| 39.30 |
BELI
|
+1.0%
|
| 124 |
|
07/09
| 40.20 |
JUAL
|
-2.2%
|
✔
| 124 |
|
07/07
| 41.05 |
BELI
|
-2.1%
|
❌
| 127 |
|
06/26
| 37.33 |
JUAL
|
+10.0%
|
❌
| 127 |
|
06/23
| 35.94 |
BELI
|
+3.9%
|
✔
| 123 |
|
06/17
| 35.58 |
JUAL
|
+1.0%
|
❌
| 123 |
|
06/03
| 34.50 |
BELI
|
+3.1%
|
✔
| 120 |
|
05/20
| 36.67 |
JUAL KOSONG
|
-5.9%
|
✔
| 113 |
|
05/14
| 36.83 |
BELI
|
-0.4%
|
❌
| 114 |
|
04/27
| 40.18 |
JUAL
|
-8.3%
|
✔
| 115 |
|
04/20
| 39.36 |
BELI
|
+2.1%
|
✔
| 112 |
|
04/08
| 44.32 |
JUAL
|
-11.2%
|
✔
| 113 |
|
03/26
| 39.77 |
BELI
|
+11.4%
|
✔
👍
| 101 |
|
03/10
| 44.34 |
JUAL
|
-10.3%
|
✔
| 102 |
|
02/26
| 42.73 |
BELI
|
+3.8%
|
✔
| 98 |
|
02/23
| 42.40 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
02/19
| 43.47 |
BELI
|
-2.5%
|
❌
| 102 |
|
02/12
| 42.77 |
JUAL
|
+1.6%
|
❌
| 102 |
|
02/09
| 42.74 |
BELI
|
+0.1%
|
✔
| 102 |
|
01/23
| 44.44 |
JUAL
|
-3.8%
|
✔
| 103 |
|
01/21
| 43.06 |
BELI
|
+3.2%
|
✔
| 100 |
|
12/15
| 44.09 |
JUAL KOSONG
|
-2.3%
|
✔
| 98 |
|
12/11
| 44.58 |
BELI
|
-1.1%
|
❌
| 99 |
|
11/25
| 45.15 |
JUAL
|
-1.3%
|
✔
| 99 |
|
11/14
| 44.03 |
BELI
|
+2.5%
|
✔
| 97 |
|
10/30
| 43.76 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
10/20
| 45.43 |
BELI
|
-3.7%
|
❌
| 102 |
|
10/15
| 45.13 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
|
10/10
| 45.94 |
BELI
|
-1.8%
|
❌
| 106 |
|
10/06
| 46.24 |
JUAL KOSONG
|
-0.6%
|
✔
| 105 |
|
09/24
| 46.46 |
BELI
|
-0.5%
|
❌
| 106 |
|
09/15
| 46.86 |
JUAL KOSONG
|
-0.9%
|
✔
| 106 |
|
09/11
| 48.08 |
BELI
|
-2.5%
|
❌
| 109 |
|
08/28
| 49.32 |
JUAL KOSONG
|
-2.5%
|
✔
| 107 |
|
08/20
| 50.27 |
BELI
|
-1.9%
|
❌
| 109 |
|
08/14
| 50.20 |
JUAL
|
+0.1%
|
❌
| 110 |
|
08/04
| 50.17 |
BELI
|
+0.1%
|
✔
| 110 |
|
07/30
| 47.71 |
JUAL
|
+5.2%
|
❌
| 110 |
|
07/23
| 47.55 |
BELI
|
+0.3%
|
✔
| 110 |
|
07/16
| 47.38 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
|
07/14
| 47.61 |
BELI
|
-0.5%
|
❌
| 112 |
|
07/01
| 49.46 |
JUAL KOSONG
|
-3.7%
|
✔
| 108 |
|
06/23
| 50.05 |
BELI
|
-1.2%
|
❌
| 110 |
|
06/11
| 49.89 |
JUAL
|
+0.3%
|
❌
| 110 |
|
06/06
| 49.58 |
BELI
|
+0.6%
|
✔
| 109 |
|
05/21
| 49.58 |
JUAL KOSONG
|
0.0%
|
❌
| 110 |
|
05/15
| 48.34 |
BELI
|
+2.6%
|
✔
| 108 |
|
05/08
| 50.75 |
JUAL
|
-4.7%
|
✔
| 108 |
|
04/11
| 47.94 |
BELI
|
+5.9%
|
✔
| 102 |
|
04/04
| 47.10 |
JUAL KOSONG
|
+1.8%
|
❌
| 104 |
|
03/18
| 46.66 |
BELI
|
+0.9%
|
✔
| 104 |
|
03/11
| 46.29 |
JUAL
|
+0.8%
|
❌
| 104 |
|
03/03
| 45.41 |
BELI
|
+1.9%
|
✔
| 102 |
|
02/27
| 44.29 |
JUAL
|
+2.5%
|
❌
| 102 |
|
02/19
| 46.66 |
BELI
|
-5.1%
|
❌
| 108 |
|
02/12
| 45.92 |
JUAL KOSONG
|
+1.6%
|
❌
| 110 |
|
01/23
| 42.05 |
BELI
|
+9.2%
|
✔
| 101 |
|
12/05
| 46.40 |
JUAL
|
-9.4%
|
✔
| 102 |
|
11/07
| 44.06 |
BELI
|
+5.3%
|
✔
| 97 |
|
11/04
| 41.36 |
JUAL
|
+6.5%
|
❌
| 97 |
|
10/29
| 40.75 |
BELI
|
+1.5%
|
✔
| 96 |
|
10/24
| 41.03 |
JUAL
|
-0.7%
|
✔
| 96 |
|
10/15
| 40.81 |
BELI
|
+0.5%
|
✔
| 96 |
|
10/10
| 40.57 |
JUAL
|
+0.6%
|
❌
| 96 |
|
10/08
| 40.70 |
BELI
|
-0.3%
|
❌
| 96 |
|
09/04
| 41.33 |
JUAL KOSONG
|
-1.5%
|
✔
| 95 |
|
08/30
| 42.84 |
BELI
|
-3.5%
|
❌
| 99 |
|
08/27
| 42.23 |
JUAL
|
+1.4%
|
❌
| 99 |
|
08/14
| 40.48 |
BELI
|
+4.3%
|
✔
| 95 |
|
08/05
| 38.68 |
JUAL KOSONG
|
+4.7%
|
❌
| 100 |
|
07/30
| 38.31 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.