|
04/16
| 47.14 |
JUAL
|
0.0%
|
| 112 |
|
04/09
| 48.83 |
BELI
|
-3.5%
|
❌
| 116 |
|
04/07
| 46.12 |
JUAL KOSONG
|
+5.9%
|
❌
| 124 |
|
03/27
| 41.12 |
BELI
|
+12.2%
|
✔
👍
| 111 |
|
03/12
| 51.30 |
JUAL KOSONG
|
-19.8%
|
✔
| 93 |
|
03/06
| 50.38 |
BELI
|
+1.8%
|
✔
| 92 |
|
03/04
| 51.61 |
JUAL
|
-2.4%
|
✔
| 92 |
|
02/23
| 55.71 |
BELI
|
-7.4%
|
❌
| 99 |
|
02/12
| 54.45 |
JUAL
|
+2.3%
|
❌
| 100 |
|
02/03
| 52.49 |
BELI
|
+3.7%
|
✔
| 96 |
|
01/30
| 52.86 |
JUAL KOSONG
|
-0.7%
|
✔
| 96 |
|
01/12
| 48.02 |
BELI
|
+10.1%
|
✔
👍
| 87 |
|
12/24
| 46.01 |
JUAL
|
+4.4%
|
❌
| 88 |
|
12/09
| 41.85 |
BELI
|
+9.9%
|
✔
| 80 |
|
12/02
| 41.66 |
JUAL
|
+0.5%
|
❌
| 80 |
|
11/24
| 40.10 |
BELI
|
+3.9%
|
✔
| 77 |
|
11/17
| 39.99 |
JUAL KOSONG
|
+0.3%
|
❌
| 78 |
|
11/12
| 41.20 |
BELI
|
-2.9%
|
❌
| 80 |
|
11/03
| 38.00 |
JUAL KOSONG
|
+8.4%
|
❌
| 88 |
|
10/23
| 41.11 |
BELI
|
-7.6%
|
❌
| 96 |
|
10/21
| 39.65 |
JUAL KOSONG
|
+3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/16
| 47.14 |
JUAL
|
0.0%
|
| 199 |
|
04/09
| 48.83 |
BELI
|
-3.5%
|
❌
| 207 |
|
04/07
| 46.12 |
JUAL KOSONG
|
+5.9%
|
❌
| 220 |
|
03/27
| 41.12 |
BELI
|
+12.2%
|
✔
👍
| 197 |
|
03/12
| 51.30 |
JUAL KOSONG
|
-19.8%
|
✔
| 165 |
|
03/06
| 50.38 |
BELI
|
+1.8%
|
✔
| 163 |
|
03/04
| 51.61 |
JUAL
|
-2.4%
|
✔
| 163 |
|
02/23
| 55.71 |
BELI
|
-7.4%
|
❌
| 177 |
|
02/12
| 54.45 |
JUAL
|
+2.3%
|
❌
| 177 |
|
02/03
| 52.49 |
BELI
|
+3.7%
|
✔
| 171 |
|
01/30
| 52.86 |
JUAL KOSONG
|
-0.7%
|
✔
| 170 |
|
01/12
| 48.02 |
BELI
|
+10.1%
|
✔
👍
| 156 |
|
12/24
| 46.01 |
JUAL
|
+4.4%
|
❌
| 156 |
|
12/09
| 41.85 |
BELI
|
+9.9%
|
✔
| 142 |
|
12/02
| 41.66 |
JUAL
|
+0.5%
|
❌
| 142 |
|
11/24
| 40.10 |
BELI
|
+3.9%
|
✔
| 137 |
|
11/17
| 39.99 |
JUAL KOSONG
|
+0.3%
|
❌
| 138 |
|
11/12
| 41.20 |
BELI
|
-2.9%
|
❌
| 143 |
|
11/03
| 38.00 |
JUAL KOSONG
|
+8.4%
|
❌
| 157 |
|
10/23
| 41.11 |
BELI
|
-7.6%
|
❌
| 170 |
|
10/21
| 39.65 |
JUAL KOSONG
|
+3.7%
|
❌
| 177 |
|
09/02
| 33.99 |
BELI
|
+16.7%
|
✔
👍
| 153 |
|
08/28
| 32.12 |
JUAL
|
+5.8%
|
❌
| 153 |
|
08/21
| 30.26 |
BELI
|
+6.1%
|
✔
| 144 |
|
08/14
| 29.83 |
JUAL
|
+1.4%
|
❌
| 145 |
|
07/29
| 24.82 |
BELI
|
+20.2%
|
✔
👍
| 121 |
|
07/23
| 25.36 |
JUAL
|
-2.1%
|
✔
| 121 |
|
07/03
| 24.20 |
BELI
|
+4.8%
|
✔
| 116 |
|
06/10
| 24.43 |
JUAL
|
-0.9%
|
✔
| 116 |
|
05/15
| 20.46 |
BELI
|
+19.4%
|
✔
👍
| 97 |
|
05/12
| 20.47 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
|
05/06
| 23.23 |
BELI
|
-11.9%
|
❌
| 111 |
|
04/24
| 22.42 |
JUAL
|
+3.6%
|
❌
| 111 |
|
04/14
| 23.53 |
BELI
|
-4.7%
|
❌
| 117 |
|
04/04
| 21.04 |
JUAL
|
+11.8%
|
❌
| 117 |
|
03/05
| 19.13 |
BELI
|
+10.0%
|
✔
| 107 |
|
03/03
| 18.64 |
JUAL KOSONG
|
+2.6%
|
❌
| 110 |
|
02/24
| 19.29 |
BELI
|
-3.4%
|
❌
| 115 |
|
02/14
| 19.27 |
JUAL
|
+0.1%
|
❌
| 115 |
|
01/14
| 15.07 |
BELI
|
+27.9%
|
✔
👍
| 90 |
|
12/13
| 14.49 |
JUAL KOSONG
|
+4.0%
|
❌
| 94 |
|
12/11
| 14.74 |
BELI
|
-1.7%
|
❌
| 96 |
|
10/25
| 17.51 |
JUAL
|
-15.8%
|
✔
| 96 |
|
10/16
| 16.35 |
BELI
|
+7.1%
|
✔
| 90 |
|
10/07
| 15.35 |
JUAL
|
+6.5%
|
❌
| 90 |
|
10/02
| 16.06 |
BELI
|
-4.4%
|
❌
| 95 |
|
09/30
| 15.38 |
JUAL
|
+4.4%
|
❌
| 95 |
|
09/10
| 13.54 |
BELI
|
+13.6%
|
✔
👍
| 84 |
|
08/22
| 15.84 |
JUAL
|
-14.5%
|
✔
| 84 |
|
08/14
| 15.67 |
BELI
|
+1.1%
|
✔
| 83 |
|
07/18
| 16.87 |
JUAL
|
-7.1%
|
✔
| 83 |
|
07/10
| 15.92 |
BELI
|
+6.0%
|
✔
| 79 |
|
07/01
| 14.86 |
JUAL KOSONG
|
+7.1%
|
❌
| 85 |
|
06/18
| 13.88 |
BELI
|
+7.1%
|
✔
| 80 |
|
06/13
| 14.17 |
JUAL KOSONG
|
-2.0%
|
✔
| 78 |
|
06/05
| 15.42 |
BELI
|
-8.1%
|
❌
| 86 |
|
06/03
| 15.67 |
JUAL KOSONG
|
-1.6%
|
✔
| 85 |
|
05/20
| 16.80 |
BELI
|
-6.7%
|
❌
| 91 |
|
05/16
| 16.21 |
JUAL KOSONG
|
+3.6%
|
❌
| 95 |
|
04/24
| 16.96 |
BELI
|
-4.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.