|
07/20
| 15.89 |
JUAL
|
-8.9%
|
✔
| 93 |
|
07/09
| 15.26 |
BELI
|
+4.1%
|
✔
| 89 |
|
07/06
| 14.92 |
JUAL
|
+2.3%
|
❌
| 89 |
|
07/01
| 15.24 |
BELI
|
-2.1%
|
❌
| 91 |
|
06/16
| 14.77 |
JUAL
|
+3.2%
|
❌
| 92 |
|
06/02
| 14.46 |
BELI
|
+2.1%
|
✔
| 90 |
|
05/13
| 14.82 |
JUAL
|
-2.4%
|
✔
| 90 |
|
05/05
| 14.95 |
BELI
|
-0.9%
|
❌
| 91 |
|
04/15
| 15.12 |
JUAL
|
-1.1%
|
✔
| 91 |
|
04/13
| 15.58 |
BELI
|
-3.0%
|
❌
| 94 |
|
04/06
| 14.77 |
JUAL
|
+5.5%
|
❌
| 94 |
|
03/31
| 15.00 |
BELI
|
-1.5%
|
❌
| 96 |
|
03/26
| 14.77 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
|
03/23
| 14.92 |
BELI
|
-1.0%
|
❌
| 99 |
|
03/05
| 15.60 |
JUAL
|
-4.4%
|
✔
| 99 |
|
02/20
| 15.26 |
BELI
|
+2.2%
|
✔
| 98 |
|
02/17
| 15.08 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
02/10
| 15.13 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/20
| 15.89 |
JUAL
|
-8.9%
|
✔
| 229 |
|
07/09
| 15.26 |
BELI
|
+4.1%
|
✔
| 221 |
|
07/06
| 14.92 |
JUAL
|
+2.3%
|
❌
| 221 |
|
07/01
| 15.24 |
BELI
|
-2.1%
|
❌
| 226 |
|
06/16
| 14.77 |
JUAL
|
+3.2%
|
❌
| 227 |
|
06/02
| 14.46 |
BELI
|
+2.1%
|
✔
| 223 |
|
05/13
| 14.82 |
JUAL
|
-2.4%
|
✔
| 223 |
|
05/05
| 14.95 |
BELI
|
-0.9%
|
❌
| 225 |
|
04/15
| 15.12 |
JUAL
|
-1.1%
|
✔
| 226 |
|
04/13
| 15.58 |
BELI
|
-3.0%
|
❌
| 233 |
|
04/06
| 14.77 |
JUAL
|
+5.5%
|
❌
| 234 |
|
03/31
| 15.00 |
BELI
|
-1.5%
|
❌
| 238 |
|
03/26
| 14.77 |
JUAL KOSONG
|
+1.6%
|
❌
| 243 |
|
03/23
| 14.92 |
BELI
|
-1.0%
|
❌
| 246 |
|
03/05
| 15.60 |
JUAL
|
-4.4%
|
✔
| 246 |
|
02/20
| 15.26 |
BELI
|
+2.2%
|
✔
| 242 |
|
02/17
| 15.08 |
JUAL KOSONG
|
+1.2%
|
❌
| 245 |
|
02/10
| 15.13 |
BELI
|
-0.3%
|
❌
| 247 |
|
02/04
| 14.08 |
JUAL
|
+7.5%
|
❌
| 248 |
|
01/29
| 13.70 |
BELI
|
+2.8%
|
✔
| 242 |
|
01/23
| 13.96 |
JUAL
|
-1.8%
|
✔
| 242 |
|
12/29
| 12.72 |
BELI
|
+9.7%
|
✔
| 221 |
|
12/19
| 12.98 |
JUAL
|
-2.0%
|
✔
| 222 |
|
12/16
| 13.10 |
BELI
|
-0.9%
|
❌
| 224 |
|
12/01
| 13.12 |
JUAL
|
-0.1%
|
✔
| 224 |
|
11/26
| 12.99 |
BELI
|
+1.0%
|
✔
| 223 |
|
11/18
| 13.26 |
JUAL KOSONG
|
-2.0%
|
✔
| 219 |
|
11/14
| 13.68 |
BELI
|
-3.1%
|
❌
| 227 |
|
10/16
| 13.98 |
JUAL KOSONG
|
-2.1%
|
✔
| 223 |
|
10/03
| 14.23 |
BELI
|
-1.8%
|
❌
| 228 |
|
09/16
| 15.11 |
JUAL KOSONG
|
-5.8%
|
✔
| 216 |
|
09/11
| 15.55 |
BELI
|
-2.8%
|
❌
| 224 |
|
08/29
| 16.26 |
JUAL
|
-4.4%
|
✔
| 224 |
|
08/04
| 14.85 |
BELI
|
+9.5%
|
✔
| 205 |
|
07/29
| 16.26 |
JUAL
|
-8.7%
|
✔
| 205 |
|
07/23
| 14.17 |
BELI
|
+14.8%
|
✔
👍
| 179 |
|
07/08
| 14.91 |
JUAL
|
-5.0%
|
✔
| 180 |
|
06/27
| 14.87 |
BELI
|
+0.3%
|
✔
| 180 |
|
06/25
| 14.32 |
JUAL
|
+3.8%
|
❌
| 180 |
|
06/18
| 14.61 |
BELI
|
-2.0%
|
❌
| 184 |
|
06/13
| 13.99 |
JUAL
|
+4.4%
|
❌
| 184 |
|
05/27
| 13.73 |
BELI
|
+1.9%
|
✔
| 181 |
|
05/13
| 13.38 |
JUAL
|
+2.6%
|
❌
| 182 |
|
05/08
| 12.45 |
BELI
|
+7.5%
|
✔
| 169 |
|
05/06
| 12.61 |
JUAL
|
-1.3%
|
✔
| 170 |
|
04/24
| 11.28 |
BELI
|
+11.8%
|
✔
👍
| 152 |
|
03/21
| 12.93 |
JUAL
|
-12.8%
|
✔
| 152 |
|
02/28
| 12.32 |
BELI
|
+5.0%
|
✔
| 145 |
|
01/28
| 15.78 |
JUAL KOSONG
|
-21.9%
|
✔
| 120 |
|
01/24
| 16.32 |
BELI
|
-3.3%
|
❌
| 124 |
|
01/21
| 16.48 |
JUAL KOSONG
|
-1.0%
|
✔
| 124 |
|
01/14
| 15.94 |
BELI
|
+3.4%
|
✔
| 120 |
|
12/30
| 17.22 |
JUAL KOSONG
|
-7.4%
|
✔
| 112 |
|
12/26
| 18.11 |
BELI
|
-4.9%
|
❌
| 118 |
|
12/16
| 21.44 |
JUAL KOSONG
|
-15.5%
|
✔
| 103 |
|
12/09
| 22.22 |
BELI
|
-3.5%
|
❌
| 107 |
|
11/27
| 21.61 |
JUAL
|
+2.8%
|
❌
| 107 |
|
11/22
| 21.73 |
BELI
|
-0.6%
|
❌
| 108 |
|
11/13
| 21.69 |
JUAL
|
+0.2%
|
❌
| 108 |
|
11/04
| 20.19 |
BELI
|
+7.4%
|
✔
| 101 |
|
10/15
| 19.97 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
|
10/08
| 20.50 |
BELI
|
-2.6%
|
❌
| 106 |
|
10/01
| 20.50 |
JUAL
|
0.0%
|
❌
| 106 |
|
09/10
| 18.91 |
BELI
|
+8.4%
|
✔
| 98 |
|
09/04
| 19.35 |
JUAL KOSONG
|
-2.3%
|
✔
| 96 |
|
08/21
| 18.52 |
BELI
|
+4.5%
|
✔
| 92 |
|
08/14
| 19.12 |
JUAL KOSONG
|
-3.1%
|
✔
| 90 |
|
08/07
| 21.14 |
BELI
|
-9.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.