|
04/29
| 19.14 |
BELI
|
+1.2%
|
✔
| 123 |
|
04/23
| 19.30 |
JUAL
|
-0.8%
|
✔
| 123 |
|
04/15
| 19.18 |
BELI
|
+0.6%
|
✔
| 123 |
|
04/08
| 19.02 |
JUAL KOSONG
|
+0.8%
|
❌
| 124 |
|
04/02
| 18.89 |
BELI
|
+0.7%
|
✔
| 124 |
|
03/10
| 22.35 |
JUAL KOSONG
|
-15.5%
|
✔
| 108 |
|
02/25
| 22.07 |
BELI
|
+1.3%
|
✔
| 107 |
|
02/12
| 24.56 |
JUAL
|
-10.2%
|
✔
| 107 |
|
02/09
| 24.36 |
BELI
|
+0.8%
|
✔
| 106 |
|
01/28
| 25.09 |
JUAL KOSONG
|
-2.9%
|
✔
| 104 |
|
01/26
| 25.63 |
BELI
|
-2.1%
|
❌
| 106 |
|
01/13
| 26.61 |
JUAL KOSONG
|
-3.7%
|
✔
| 103 |
|
01/09
| 26.66 |
BELI
|
-0.2%
|
❌
| 104 |
|
12/30
| 27.46 |
JUAL
|
-2.9%
|
✔
| 104 |
|
11/21
| 26.30 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/29
| 19.14 |
BELI
|
+1.2%
|
✔
| 211 |
|
04/23
| 19.30 |
JUAL
|
-0.8%
|
✔
| 211 |
|
04/15
| 19.18 |
BELI
|
+0.6%
|
✔
| 210 |
|
04/08
| 19.02 |
JUAL KOSONG
|
+0.8%
|
❌
| 213 |
|
04/02
| 18.89 |
BELI
|
+0.7%
|
✔
| 212 |
|
03/10
| 22.35 |
JUAL KOSONG
|
-15.5%
|
✔
| 184 |
|
02/25
| 22.07 |
BELI
|
+1.3%
|
✔
| 183 |
|
02/12
| 24.56 |
JUAL
|
-10.2%
|
✔
| 183 |
|
02/09
| 24.36 |
BELI
|
+0.8%
|
✔
| 182 |
|
01/28
| 25.09 |
JUAL KOSONG
|
-2.9%
|
✔
| 178 |
|
01/26
| 25.63 |
BELI
|
-2.1%
|
❌
| 182 |
|
01/13
| 26.61 |
JUAL KOSONG
|
-3.7%
|
✔
| 176 |
|
01/09
| 26.66 |
BELI
|
-0.2%
|
❌
| 178 |
|
12/30
| 27.46 |
JUAL
|
-2.9%
|
✔
| 178 |
|
11/21
| 26.30 |
BELI
|
+4.4%
|
✔
| 171 |
|
11/13
| 26.72 |
JUAL
|
-1.6%
|
✔
| 171 |
|
10/31
| 26.28 |
BELI
|
+1.7%
|
✔
| 169 |
|
09/30
| 28.47 |
JUAL KOSONG
|
-7.7%
|
✔
| 157 |
|
09/23
| 28.95 |
BELI
|
-1.7%
|
❌
| 160 |
|
08/15
| 31.47 |
JUAL
|
-8.0%
|
✔
| 161 |
|
08/08
| 29.80 |
BELI
|
+5.6%
|
✔
| 153 |
|
07/30
| 30.14 |
JUAL KOSONG
|
-1.1%
|
✔
| 151 |
|
07/15
| 29.91 |
BELI
|
+0.8%
|
✔
| 151 |
|
07/08
| 29.94 |
JUAL
|
-0.1%
|
✔
| 151 |
|
06/26
| 29.45 |
BELI
|
+1.7%
|
✔
| 149 |
|
06/17
| 29.77 |
JUAL
|
-1.1%
|
✔
| 149 |
|
05/27
| 28.05 |
BELI
|
+6.1%
|
✔
| 141 |
|
05/21
| 28.01 |
JUAL
|
+0.1%
|
❌
| 141 |
|
04/15
| 24.78 |
BELI
|
+13.0%
|
✔
👍
| 125 |
|
04/03
| 26.15 |
JUAL KOSONG
|
-5.2%
|
✔
| 119 |
|
03/25
| 27.66 |
BELI
|
-5.5%
|
❌
| 127 |
|
03/21
| 27.29 |
JUAL
|
+1.4%
|
❌
| 127 |
|
03/17
| 27.30 |
BELI
|
0.0%
|
❌
| 127 |
|
03/11
| 27.41 |
JUAL
|
-0.4%
|
✔
| 128 |
|
03/05
| 27.55 |
BELI
|
-0.5%
|
❌
| 129 |
|
02/04
| 27.09 |
JUAL KOSONG
|
+1.7%
|
❌
| 131 |
|
01/23
| 27.49 |
BELI
|
-1.5%
|
❌
| 134 |
|
01/07
| 27.15 |
JUAL KOSONG
|
+1.3%
|
❌
| 136 |
|
12/24
| 27.85 |
BELI
|
-2.5%
|
❌
| 140 |
|
12/06
| 31.15 |
JUAL
|
-10.6%
|
✔
| 140 |
|
11/21
| 29.67 |
BELI
|
+5.0%
|
✔
| 134 |
|
11/14
| 30.35 |
JUAL
|
-2.2%
|
✔
| 134 |
|
10/31
| 27.77 |
BELI
|
+9.3%
|
✔
| 123 |
|
10/18
| 27.93 |
JUAL KOSONG
|
-0.6%
|
✔
| 123 |
|
10/04
| 27.41 |
BELI
|
+1.9%
|
✔
| 121 |
|
10/01
| 27.21 |
JUAL
|
+0.7%
|
❌
| 121 |
|
09/26
| 27.17 |
BELI
|
+0.1%
|
✔
| 121 |
|
09/20
| 26.48 |
JUAL KOSONG
|
+2.6%
|
❌
| 125 |
|
09/10
| 25.90 |
BELI
|
+2.2%
|
✔
| 123 |
|
09/03
| 26.08 |
JUAL
|
-0.7%
|
✔
| 123 |
|
08/26
| 25.93 |
BELI
|
+0.6%
|
✔
| 123 |
|
08/22
| 25.29 |
JUAL
|
+2.5%
|
❌
| 123 |
|
08/09
| 24.87 |
BELI
|
+1.7%
|
✔
| 121 |
|
08/06
| 24.59 |
JUAL KOSONG
|
+1.1%
|
❌
| 123 |
|
07/26
| 25.66 |
BELI
|
-4.2%
|
❌
| 129 |
|
07/19
| 25.48 |
JUAL
|
+0.7%
|
❌
| 129 |
|
07/11
| 24.76 |
BELI
|
+2.9%
|
✔
| 126 |
|
07/03
| 24.74 |
JUAL
|
+0.1%
|
❌
| 126 |
|
06/21
| 23.89 |
BELI
|
+3.6%
|
✔
| 122 |
|
06/11
| 24.36 |
JUAL KOSONG
|
-1.9%
|
✔
| 120 |
|
06/05
| 25.00 |
BELI
|
-2.6%
|
❌
| 124 |
|
05/20
| 24.91 |
JUAL
|
+0.4%
|
❌
| 124 |
|
05/08
| 20.02 |
BELI
|
+24.4%
|
✔
👍
| 100 |
|
05/01
| 20.11 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.