|
02/13
| 79.89 |
BELI
|
+0.6%
|
| 101 |
|
01/28
| 79.42 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
01/22
| 81.89 |
BELI
|
-3.0%
|
❌
| 106 |
|
01/13
| 86.22 |
JUAL
|
-5.0%
|
✔
| 106 |
|
12/22
| 83.76 |
BELI
|
+2.9%
|
✔
| 103 |
|
12/16
| 83.59 |
JUAL
|
+0.2%
|
❌
| 103 |
|
12/11
| 84.84 |
BELI
|
-1.5%
|
❌
| 105 |
|
12/09
| 83.03 |
JUAL
|
+2.2%
|
❌
| 105 |
|
12/02
| 80.07 |
BELI
|
+3.7%
|
✔
| 102 |
|
11/28
| 79.99 |
JUAL
|
+0.1%
|
❌
| 102 |
|
11/24
| 76.84 |
BELI
|
+4.1%
|
✔
| 98 |
|
11/14
| 73.38 |
JUAL KOSONG
|
+4.7%
|
❌
| 103 |
|
11/12
| 74.03 |
BELI
|
-0.9%
|
❌
| 105 |
|
11/03
| 74.47 |
JUAL KOSONG
|
-0.6%
|
✔
| 105 |
|
10/15
| 73.22 |
BELI
|
+1.7%
|
✔
| 103 |
|
10/10
| 73.68 |
JUAL KOSONG
|
-0.6%
|
✔
| 103 |
|
09/29
| 73.09 |
BELI
|
+0.8%
|
✔
| 103 |
|
09/10
| 76.80 |
JUAL
|
-4.8%
|
✔
| 103 |
|
09/04
| 72.80 |
BELI
|
+5.5%
|
✔
| 98 |
|
08/26
| 74.21 |
JUAL
|
-1.9%
|
✔
| 98 |
|
08/22
| 74.30 |
BELI
|
-0.1%
|
❌
| 98 |
|
08/15
| 73.40 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 79.89 |
BELI
|
+0.6%
|
| 83 |
|
01/28
| 79.42 |
JUAL KOSONG
|
+0.6%
|
❌
| 84 |
|
01/22
| 81.89 |
BELI
|
-3.0%
|
❌
| 87 |
|
01/13
| 86.22 |
JUAL
|
-5.0%
|
✔
| 87 |
|
12/22
| 83.76 |
BELI
|
+2.9%
|
✔
| 85 |
|
12/16
| 83.59 |
JUAL
|
+0.2%
|
❌
| 85 |
|
12/11
| 84.84 |
BELI
|
-1.5%
|
❌
| 86 |
|
12/09
| 83.03 |
JUAL
|
+2.2%
|
❌
| 86 |
|
12/02
| 80.07 |
BELI
|
+3.7%
|
✔
| 84 |
|
11/28
| 79.99 |
JUAL
|
+0.1%
|
❌
| 84 |
|
11/24
| 76.84 |
BELI
|
+4.1%
|
✔
| 81 |
|
11/14
| 73.38 |
JUAL KOSONG
|
+4.7%
|
❌
| 85 |
|
11/12
| 74.03 |
BELI
|
-0.9%
|
❌
| 86 |
|
11/03
| 74.47 |
JUAL KOSONG
|
-0.6%
|
✔
| 86 |
|
10/15
| 73.22 |
BELI
|
+1.7%
|
✔
| 85 |
|
10/10
| 73.68 |
JUAL KOSONG
|
-0.6%
|
✔
| 85 |
|
09/29
| 73.09 |
BELI
|
+0.8%
|
✔
| 84 |
|
09/10
| 76.80 |
JUAL
|
-4.8%
|
✔
| 84 |
|
09/04
| 72.80 |
BELI
|
+5.5%
|
✔
| 80 |
|
08/26
| 74.21 |
JUAL
|
-1.9%
|
✔
| 80 |
|
08/22
| 74.30 |
BELI
|
-0.1%
|
❌
| 81 |
|
08/15
| 73.40 |
JUAL KOSONG
|
+1.2%
|
❌
| 82 |
|
08/12
| 73.56 |
BELI
|
-0.2%
|
❌
| 82 |
|
08/01
| 70.07 |
JUAL KOSONG
|
+5.0%
|
❌
| 87 |
|
06/26
| 73.33 |
BELI
|
-4.4%
|
❌
| 92 |
|
06/23
| 71.16 |
JUAL
|
+3.0%
|
❌
| 92 |
|
05/27
| 70.69 |
BELI
|
+0.7%
|
✔
| 91 |
|
05/21
| 71.09 |
JUAL
|
-0.6%
|
✔
| 91 |
|
05/08
| 69.80 |
BELI
|
+1.8%
|
✔
| 90 |
|
05/06
| 68.17 |
JUAL
|
+2.4%
|
❌
| 90 |
|
04/23
| 64.78 |
BELI
|
+5.2%
|
✔
| 86 |
|
04/16
| 62.81 |
JUAL KOSONG
|
+3.1%
|
❌
| 89 |
|
04/09
| 62.21 |
BELI
|
+1.0%
|
✔
| 88 |
|
02/28
| 87.35 |
JUAL
|
-28.8%
|
✔
| 89 |
|
02/18
| 92.67 |
BELI
|
-5.7%
|
❌
| 94 |
|
02/10
| 87.50 |
JUAL KOSONG
|
+5.9%
|
❌
| 101 |
|
02/06
| 87.91 |
BELI
|
-0.5%
|
❌
| 101 |
|
02/04
| 87.29 |
JUAL
|
+0.7%
|
❌
| 102 |
|
01/30
| 88.95 |
BELI
|
-1.9%
|
❌
| 104 |
|
01/28
| 88.34 |
JUAL
|
+0.7%
|
❌
| 104 |
|
01/21
| 85.53 |
BELI
|
+3.3%
|
✔
| 101 |
|
01/14
| 84.37 |
JUAL
|
+1.4%
|
❌
| 101 |
|
01/03
| 78.95 |
BELI
|
+6.9%
|
✔
| 95 |
|
12/30
| 78.75 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
|
12/20
| 78.59 |
BELI
|
+0.2%
|
✔
| 96 |
|
12/13
| 81.10 |
JUAL KOSONG
|
-3.1%
|
✔
| 93 |
|
12/09
| 81.85 |
BELI
|
-0.9%
|
❌
| 94 |
|
12/05
| 81.61 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
|
11/20
| 83.11 |
BELI
|
-1.8%
|
❌
| 97 |
|
11/08
| 86.37 |
JUAL KOSONG
|
-3.8%
|
✔
| 94 |
|
11/05
| 87.76 |
BELI
|
-1.6%
|
❌
| 96 |
|
10/24
| 89.14 |
JUAL KOSONG
|
-1.5%
|
✔
| 95 |
|
10/18
| 91.24 |
BELI
|
-2.3%
|
❌
| 97 |
|
10/16
| 90.29 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
|
10/11
| 91.03 |
BELI
|
-0.8%
|
❌
| 100 |
|
10/02
| 91.20 |
JUAL
|
-0.2%
|
✔
| 100 |
|
09/11
| 86.56 |
BELI
|
+5.4%
|
✔
| 95 |
|
09/06
| 85.47 |
JUAL
|
+1.3%
|
❌
| 96 |
|
08/30
| 84.82 |
BELI
|
+0.8%
|
✔
| 95 |
|
08/20
| 84.23 |
JUAL
|
+0.7%
|
❌
| 95 |
|
08/09
| 82.72 |
BELI
|
+1.8%
|
✔
| 94 |
|
08/05
| 81.52 |
JUAL
|
+1.5%
|
❌
| 94 |
|
07/29
| 81.07 |
BELI
|
+0.6%
|
✔
| 94 |
|
07/18
| 81.15 |
JUAL
|
-0.1%
|
✔
| 94 |
|
07/10
| 77.30 |
BELI
|
+5.0%
|
✔
| 89 |
|
07/01
| 77.54 |
JUAL
|
-0.3%
|
✔
| 90 |
|
06/13
| 76.34 |
BELI
|
+1.6%
|
✔
| 88 |
|
05/28
| 78.98 |
JUAL KOSONG
|
-3.3%
|
✔
| 86 |
|
05/21
| 81.94 |
BELI
|
-3.6%
|
❌
| 89 |
|
05/14
| 80.52 |
JUAL KOSONG
|
+1.8%
|
❌
| 91 |
|
05/03
| 79.02 |
BELI
|
+1.9%
|
✔
| 90 |
|
04/30
| 80.60 |
JUAL
|
-2.0%
|
✔
| 90 |
|
04/23
| 86.24 |
BELI
|
-6.5%
|
❌
| 97 |
|
04/15
| 86.13 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
|
04/11
| 86.90 |
BELI
|
-0.9%
|
❌
| 99 |
|
04/02
| 88.41 |
JUAL KOSONG
|
-1.7%
|
✔
| 97 |
|
03/27
| 90.31 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.