|
08/03
| 108.50 |
JUAL
|
0.0%
|
| 130 |
|
07/15
| 87.66 |
BELI
|
+23.8%
|
✔
👍
| 106 |
|
07/02
| 92.57 |
JUAL
|
-5.3%
|
✔
| 106 |
|
06/09
| 80.55 |
BELI
|
+14.9%
|
✔
👍
| 92 |
|
06/03
| 77.92 |
JUAL KOSONG
|
+3.4%
|
❌
| 96 |
|
05/21
| 79.70 |
BELI
|
-2.2%
|
❌
| 98 |
|
04/21
| 86.27 |
JUAL
|
-7.6%
|
✔
| 99 |
|
04/17
| 88.19 |
BELI
|
-2.2%
|
❌
| 101 |
|
04/14
| 89.50 |
JUAL
|
-1.5%
|
✔
| 101 |
|
03/24
| 82.32 |
BELI
|
+8.7%
|
✔
| 93 |
|
03/10
| 83.87 |
JUAL KOSONG
|
-1.8%
|
✔
| 92 |
|
03/02
| 87.87 |
BELI
|
-4.6%
|
❌
| 97 |
|
02/26
| 87.08 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
|
02/13
| 88.26 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 108.50 |
JUAL
|
0.0%
|
| 201 |
|
07/15
| 87.66 |
BELI
|
+23.8%
|
✔
👍
| 162 |
|
07/02
| 92.57 |
JUAL
|
-5.3%
|
✔
| 163 |
|
06/09
| 80.55 |
BELI
|
+14.9%
|
✔
👍
| 142 |
|
06/03
| 77.92 |
JUAL KOSONG
|
+3.4%
|
❌
| 147 |
|
05/21
| 79.70 |
BELI
|
-2.2%
|
❌
| 151 |
|
04/21
| 86.27 |
JUAL
|
-7.6%
|
✔
| 152 |
|
04/17
| 88.19 |
BELI
|
-2.2%
|
❌
| 155 |
|
04/14
| 89.50 |
JUAL
|
-1.5%
|
✔
| 156 |
|
03/24
| 82.32 |
BELI
|
+8.7%
|
✔
| 143 |
|
03/10
| 83.87 |
JUAL KOSONG
|
-1.8%
|
✔
| 141 |
|
03/02
| 87.87 |
BELI
|
-4.6%
|
❌
| 149 |
|
02/26
| 87.08 |
JUAL KOSONG
|
+0.9%
|
❌
| 151 |
|
02/13
| 88.26 |
BELI
|
-1.3%
|
❌
| 153 |
|
02/09
| 85.99 |
JUAL
|
+2.6%
|
❌
| 154 |
|
01/22
| 83.51 |
BELI
|
+3.0%
|
✔
| 150 |
|
01/20
| 82.26 |
JUAL
|
+1.5%
|
❌
| 150 |
|
01/08
| 77.94 |
BELI
|
+5.5%
|
✔
| 142 |
|
12/31
| 74.69 |
JUAL
|
+4.4%
|
❌
| 143 |
|
12/24
| 75.23 |
BELI
|
-0.7%
|
❌
| 144 |
|
12/16
| 73.99 |
JUAL
|
+1.7%
|
❌
| 144 |
|
12/10
| 71.74 |
BELI
|
+3.1%
|
✔
| 140 |
|
12/02
| 70.20 |
JUAL
|
+2.2%
|
❌
| 140 |
|
11/21
| 65.80 |
BELI
|
+6.7%
|
✔
| 132 |
|
11/14
| 66.87 |
JUAL
|
-1.6%
|
✔
| 132 |
|
11/05
| 59.32 |
BELI
|
+12.7%
|
✔
👍
| 117 |
|
10/24
| 62.10 |
JUAL
|
-4.5%
|
✔
| 118 |
|
10/17
| 60.59 |
BELI
|
+2.5%
|
✔
| 115 |
|
10/10
| 60.26 |
JUAL KOSONG
|
+0.5%
|
❌
| 116 |
|
10/01
| 62.21 |
BELI
|
-3.1%
|
❌
| 120 |
|
09/24
| 62.03 |
JUAL KOSONG
|
+0.3%
|
❌
| 121 |
|
09/11
| 63.62 |
BELI
|
-2.5%
|
❌
| 125 |
|
08/14
| 71.42 |
JUAL
|
-10.9%
|
✔
| 125 |
|
08/05
| 65.15 |
BELI
|
+9.6%
|
✔
| 114 |
|
07/29
| 68.01 |
JUAL KOSONG
|
-4.2%
|
✔
| 110 |
|
07/22
| 69.56 |
BELI
|
-2.2%
|
❌
| 113 |
|
07/14
| 69.96 |
JUAL KOSONG
|
-0.6%
|
✔
| 113 |
|
06/27
| 70.34 |
BELI
|
-0.5%
|
❌
| 114 |
|
06/13
| 66.03 |
JUAL
|
+6.5%
|
❌
| 114 |
|
06/05
| 61.09 |
BELI
|
+8.1%
|
✔
| 106 |
|
05/21
| 59.65 |
JUAL
|
+2.4%
|
❌
| 106 |
|
05/07
| 58.35 |
BELI
|
+2.2%
|
✔
| 104 |
|
04/29
| 56.95 |
JUAL KOSONG
|
+2.5%
|
❌
| 107 |
|
04/22
| 56.44 |
BELI
|
+0.9%
|
✔
| 106 |
|
04/16
| 55.43 |
JUAL KOSONG
|
+1.8%
|
❌
| 109 |
|
04/14
| 56.82 |
BELI
|
-2.4%
|
❌
| 112 |
|
03/31
| 59.28 |
JUAL
|
-4.1%
|
✔
| 112 |
|
03/26
| 59.26 |
BELI
|
0.0%
|
✔
| 112 |
|
03/13
| 57.87 |
JUAL KOSONG
|
+2.4%
|
❌
| 116 |
|
03/06
| 59.62 |
BELI
|
-2.9%
|
❌
| 120 |
|
02/20
| 62.80 |
JUAL KOSONG
|
-5.1%
|
✔
| 114 |
|
02/18
| 62.92 |
BELI
|
-0.2%
|
❌
| 115 |
|
02/07
| 62.93 |
JUAL
|
0.0%
|
✔
| 115 |
|
02/05
| 64.41 |
BELI
|
-2.3%
|
❌
| 118 |
|
01/29
| 64.14 |
JUAL KOSONG
|
+0.4%
|
❌
| 119 |
|
01/27
| 65.12 |
BELI
|
-1.5%
|
❌
| 121 |
|
01/22
| 64.00 |
JUAL KOSONG
|
+1.7%
|
❌
| 124 |
|
01/14
| 63.10 |
BELI
|
+1.4%
|
✔
| 123 |
|
01/02
| 67.12 |
JUAL KOSONG
|
-6.0%
|
✔
| 116 |
|
12/26
| 69.03 |
BELI
|
-2.8%
|
❌
| 120 |
|
12/04
| 75.53 |
JUAL
|
-8.6%
|
✔
| 120 |
|
11/20
| 72.96 |
BELI
|
+3.5%
|
✔
| 117 |
|
11/13
| 72.95 |
JUAL
|
0.0%
|
❌
| 117 |
|
11/05
| 67.86 |
BELI
|
+7.5%
|
✔
| 109 |
|
10/24
| 67.82 |
JUAL KOSONG
|
+0.1%
|
❌
| 109 |
|
10/09
| 68.50 |
BELI
|
-1.0%
|
❌
| 111 |
|
09/23
| 70.01 |
JUAL
|
-2.2%
|
✔
| 111 |
|
09/12
| 65.49 |
BELI
|
+6.9%
|
✔
| 104 |
|
09/03
| 66.23 |
JUAL KOSONG
|
-1.1%
|
✔
| 103 |
|
08/13
| 63.67 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.