|
07/22
| 76.17 |
BELI
|
+3.2%
|
✔
| 112 |
|
07/20
| 75.80 |
JUAL
|
+0.5%
|
❌
| 113 |
|
07/10
| 72.78 |
BELI
|
+4.1%
|
✔
| 108 |
|
07/06
| 74.51 |
JUAL
|
-2.3%
|
✔
| 109 |
|
06/25
| 73.40 |
BELI
|
+1.5%
|
✔
| 107 |
|
06/17
| 69.90 |
JUAL
|
+5.0%
|
❌
| 108 |
|
06/09
| 64.53 |
BELI
|
+8.3%
|
✔
| 99 |
|
05/27
| 63.85 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
|
05/21
| 63.50 |
BELI
|
+0.5%
|
✔
| 101 |
|
04/24
| 66.77 |
JUAL
|
-4.9%
|
✔
| 101 |
|
04/17
| 68.78 |
BELI
|
-2.9%
|
❌
| 104 |
|
04/13
| 69.69 |
JUAL
|
-1.3%
|
✔
| 104 |
|
04/01
| 67.29 |
BELI
|
+3.6%
|
✔
| 101 |
|
03/27
| 66.37 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
|
03/24
| 65.27 |
BELI
|
+1.7%
|
✔
| 102 |
|
02/18
| 75.24 |
JUAL
|
-13.3%
|
✔
| 102 |
|
02/04
| 73.63 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/22
| 76.17 |
BELI
|
+3.2%
|
✔
| 148 |
|
07/20
| 75.80 |
JUAL
|
+0.5%
|
❌
| 148 |
|
07/10
| 72.78 |
BELI
|
+4.1%
|
✔
| 142 |
|
07/06
| 74.51 |
JUAL
|
-2.3%
|
✔
| 143 |
|
06/25
| 73.40 |
BELI
|
+1.5%
|
✔
| 141 |
|
06/17
| 69.90 |
JUAL
|
+5.0%
|
❌
| 141 |
|
06/09
| 64.53 |
BELI
|
+8.3%
|
✔
| 131 |
|
05/27
| 63.85 |
JUAL KOSONG
|
+1.1%
|
❌
| 133 |
|
05/21
| 63.50 |
BELI
|
+0.5%
|
✔
| 132 |
|
04/24
| 66.77 |
JUAL
|
-4.9%
|
✔
| 133 |
|
04/17
| 68.78 |
BELI
|
-2.9%
|
❌
| 137 |
|
04/13
| 69.69 |
JUAL
|
-1.3%
|
✔
| 137 |
|
04/01
| 67.29 |
BELI
|
+3.6%
|
✔
| 133 |
|
03/27
| 66.37 |
JUAL KOSONG
|
+1.4%
|
❌
| 135 |
|
03/24
| 65.27 |
BELI
|
+1.7%
|
✔
| 133 |
|
02/18
| 75.24 |
JUAL
|
-13.3%
|
✔
| 134 |
|
02/04
| 73.63 |
BELI
|
+2.2%
|
✔
| 131 |
|
01/29
| 72.06 |
JUAL
|
+2.2%
|
❌
| 131 |
|
01/22
| 72.12 |
BELI
|
-0.1%
|
❌
| 132 |
|
01/20
| 70.43 |
JUAL
|
+2.4%
|
❌
| 132 |
|
01/05
| 68.83 |
BELI
|
+2.3%
|
✔
| 129 |
|
12/31
| 68.20 |
JUAL KOSONG
|
+0.9%
|
❌
| 131 |
|
12/11
| 67.37 |
BELI
|
+1.2%
|
✔
| 130 |
|
12/08
| 65.22 |
JUAL
|
+3.3%
|
❌
| 130 |
|
11/19
| 60.99 |
BELI
|
+6.9%
|
✔
| 122 |
|
10/24
| 60.16 |
JUAL
|
+1.4%
|
❌
| 122 |
|
10/14
| 58.58 |
BELI
|
+2.7%
|
✔
| 119 |
|
10/07
| 59.98 |
JUAL
|
-2.3%
|
✔
| 119 |
|
09/30
| 59.72 |
BELI
|
+0.4%
|
✔
| 119 |
|
09/15
| 61.15 |
JUAL KOSONG
|
-2.3%
|
✔
| 117 |
|
09/04
| 61.40 |
BELI
|
-0.4%
|
❌
| 118 |
|
08/18
| 67.12 |
JUAL KOSONG
|
-8.5%
|
✔
| 109 |
|
08/13
| 68.38 |
BELI
|
-1.8%
|
❌
| 112 |
|
08/11
| 66.13 |
JUAL
|
+3.4%
|
❌
| 112 |
|
08/05
| 63.23 |
BELI
|
+4.6%
|
✔
| 107 |
|
07/25
| 66.59 |
JUAL KOSONG
|
-5.0%
|
✔
| 102 |
|
07/22
| 66.48 |
BELI
|
+0.2%
|
✔
| 103 |
|
07/11
| 66.90 |
JUAL
|
-0.6%
|
✔
| 103 |
|
06/23
| 65.14 |
BELI
|
+2.7%
|
✔
| 100 |
|
06/10
| 64.91 |
JUAL
|
+0.4%
|
❌
| 100 |
|
06/05
| 60.71 |
BELI
|
+6.9%
|
✔
| 94 |
|
05/21
| 55.60 |
JUAL
|
+9.2%
|
❌
| 94 |
|
05/08
| 54.30 |
BELI
|
+2.4%
|
✔
| 92 |
|
04/30
| 52.64 |
JUAL
|
+3.1%
|
❌
| 92 |
|
04/22
| 51.75 |
BELI
|
+1.7%
|
✔
| 91 |
|
04/16
| 50.95 |
JUAL KOSONG
|
+1.6%
|
❌
| 93 |
|
04/14
| 52.55 |
BELI
|
-3.0%
|
❌
| 96 |
|
04/03
| 53.65 |
JUAL
|
-2.1%
|
✔
| 96 |
|
03/27
| 55.93 |
BELI
|
-4.1%
|
❌
| 101 |
|
03/21
| 55.23 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
|
03/14
| 55.45 |
BELI
|
-0.4%
|
❌
| 103 |
|
03/12
| 55.05 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
|
03/06
| 56.50 |
BELI
|
-2.6%
|
❌
| 108 |
|
01/31
| 61.62 |
JUAL
|
-8.3%
|
✔
| 108 |
|
01/14
| 59.61 |
BELI
|
+3.4%
|
✔
| 104 |
|
12/30
| 60.76 |
JUAL KOSONG
|
-1.9%
|
✔
| 103 |
|
12/23
| 60.74 |
BELI
|
0.0%
|
✔
| 103 |
|
12/06
| 69.55 |
JUAL KOSONG
|
-12.7%
|
✔
| 92 |
|
12/02
| 71.49 |
BELI
|
-2.7%
|
❌
| 95 |
|
11/27
| 71.38 |
JUAL
|
+0.2%
|
❌
| 95 |
|
11/20
| 68.53 |
BELI
|
+4.2%
|
✔
| 92 |
|
11/14
| 68.11 |
JUAL
|
+0.6%
|
❌
| 92 |
|
11/08
| 66.92 |
BELI
|
+1.8%
|
✔
| 90 |
|
11/04
| 62.38 |
JUAL KOSONG
|
+7.3%
|
❌
| 98 |
|
10/28
| 63.02 |
BELI
|
-1.0%
|
❌
| 99 |
|
10/22
| 63.72 |
JUAL
|
-1.1%
|
✔
| 99 |
|
10/15
| 63.43 |
BELI
|
+0.5%
|
✔
| 99 |
|
10/02
| 61.48 |
JUAL
|
+3.2%
|
❌
| 99 |
|
09/30
| 62.66 |
BELI
|
-1.9%
|
❌
| 102 |
|
09/25
| 61.65 |
JUAL KOSONG
|
+1.6%
|
❌
| 104 |
|
09/06
| 60.77 |
BELI
|
+1.4%
|
✔
| 103 |
|
09/03
| 61.46 |
JUAL KOSONG
|
-1.1%
|
✔
| 102 |
|
08/13
| 60.01 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.