|
05/08
| 93.62 |
BELI
|
+1.0%
|
| 147 |
|
04/23
| 92.19 |
JUAL
|
+1.6%
|
❌
| 148 |
|
03/24
| 83.50 |
BELI
|
+10.4%
|
✔
👍
| 134 |
|
03/13
| 97.75 |
JUAL KOSONG
|
-14.6%
|
✔
| 117 |
|
02/09
| 99.07 |
BELI
|
-1.3%
|
❌
| 119 |
|
01/30
| 98.33 |
JUAL KOSONG
|
+0.7%
|
❌
| 121 |
|
12/26
| 91.29 |
BELI
|
+7.7%
|
✔
| 113 |
|
12/15
| 85.20 |
JUAL
|
+7.1%
|
❌
| 113 |
|
11/24
| 75.24 |
BELI
|
+13.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/08
| 93.62 |
BELI
|
+1.0%
|
| 211 |
|
04/23
| 92.19 |
JUAL
|
+1.6%
|
❌
| 211 |
|
03/24
| 83.50 |
BELI
|
+10.4%
|
✔
👍
| 192 |
|
03/13
| 97.75 |
JUAL KOSONG
|
-14.6%
|
✔
| 168 |
|
02/09
| 99.07 |
BELI
|
-1.3%
|
❌
| 171 |
|
01/30
| 98.33 |
JUAL KOSONG
|
+0.7%
|
❌
| 173 |
|
12/26
| 91.29 |
BELI
|
+7.7%
|
✔
| 161 |
|
12/15
| 85.20 |
JUAL
|
+7.1%
|
❌
| 162 |
|
11/24
| 75.24 |
BELI
|
+13.2%
|
✔
👍
| 143 |
|
11/13
| 77.58 |
JUAL
|
-3.0%
|
✔
| 143 |
|
10/30
| 71.40 |
BELI
|
+8.7%
|
✔
| 132 |
|
10/21
| 74.15 |
JUAL KOSONG
|
-3.7%
|
✔
| 128 |
|
10/13
| 78.48 |
BELI
|
-5.5%
|
❌
| 136 |
|
10/09
| 76.68 |
JUAL
|
+2.4%
|
❌
| 136 |
|
10/08
| 79.15 |
BELI
|
-3.1%
|
❌
| 141 |
|
10/03
| 77.08 |
JUAL
|
+2.7%
|
❌
| 141 |
|
08/21
| 58.63 |
BELI
|
+31.5%
|
✔
👍
| 108 |
|
08/19
| 57.49 |
JUAL
|
+2.0%
|
❌
| 108 |
|
08/04
| 53.53 |
BELI
|
+7.4%
|
✔
| 101 |
|
07/28
| 52.86 |
JUAL
|
+1.3%
|
❌
| 101 |
|
07/21
| 52.32 |
BELI
|
+1.0%
|
✔
| 100 |
|
07/15
| 51.62 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
|
07/03
| 52.91 |
BELI
|
-2.4%
|
❌
| 105 |
|
06/17
| 53.51 |
JUAL
|
-1.1%
|
✔
| 105 |
|
06/12
| 53.08 |
BELI
|
+0.8%
|
✔
| 104 |
|
06/06
| 52.80 |
JUAL
|
+0.5%
|
❌
| 105 |
|
05/28
| 50.32 |
BELI
|
+4.9%
|
✔
| 100 |
|
05/12
| 47.78 |
JUAL KOSONG
|
+5.3%
|
❌
| 106 |
|
05/06
| 50.17 |
BELI
|
-4.8%
|
❌
| 112 |
|
04/22
| 50.23 |
JUAL
|
-0.1%
|
✔
| 112 |
|
04/10
| 45.51 |
BELI
|
+10.4%
|
✔
👍
| 102 |
|
04/04
| 44.23 |
JUAL
|
+2.9%
|
❌
| 102 |
|
03/12
| 41.90 |
BELI
|
+5.6%
|
✔
| 97 |
|
03/10
| 40.72 |
JUAL KOSONG
|
+2.9%
|
❌
| 100 |
|
03/05
| 41.08 |
BELI
|
-0.9%
|
❌
| 101 |
|
02/21
| 40.85 |
JUAL
|
+0.6%
|
❌
| 101 |
|
02/12
| 41.76 |
BELI
|
-2.2%
|
❌
| 104 |
|
02/07
| 40.86 |
JUAL
|
+2.2%
|
❌
| 104 |
|
02/03
| 39.43 |
BELI
|
+3.6%
|
✔
| 101 |
|
01/27
| 37.35 |
JUAL
|
+5.6%
|
❌
| 101 |
|
01/17
| 36.53 |
BELI
|
+2.2%
|
✔
| 99 |
|
01/13
| 35.43 |
JUAL
|
+3.1%
|
❌
| 99 |
|
01/08
| 35.61 |
BELI
|
-0.5%
|
❌
| 100 |
|
12/13
| 37.03 |
JUAL
|
-3.8%
|
✔
| 100 |
|
12/11
| 38.45 |
BELI
|
-3.7%
|
❌
| 104 |
|
11/27
| 37.48 |
JUAL KOSONG
|
+2.6%
|
❌
| 107 |
|
11/19
| 37.69 |
BELI
|
-0.6%
|
❌
| 108 |
|
10/24
| 42.98 |
JUAL
|
-12.3%
|
✔
| 108 |
|
10/17
| 41.49 |
BELI
|
+3.6%
|
✔
| 105 |
|
09/27
| 40.85 |
JUAL
|
+1.6%
|
❌
| 105 |
|
09/20
| 40.51 |
BELI
|
+0.8%
|
✔
| 104 |
|
09/18
| 39.27 |
JUAL
|
+3.2%
|
❌
| 105 |
|
09/10
| 36.96 |
BELI
|
+6.2%
|
✔
| 99 |
|
08/28
| 38.51 |
JUAL
|
-4.0%
|
✔
| 99 |
|
08/12
| 36.35 |
BELI
|
+5.9%
|
✔
| 93 |
|
08/02
| 37.06 |
JUAL KOSONG
|
-1.9%
|
✔
| 92 |
|
07/30
| 36.95 |
BELI
|
+0.3%
|
✔
| 92 |
|
07/18
| 38.23 |
JUAL
|
-3.3%
|
✔
| 92 |
|
07/05
| 36.08 |
BELI
|
+6.0%
|
✔
| 87 |
|
06/25
| 33.84 |
JUAL KOSONG
|
+6.6%
|
❌
| 94 |
|
06/18
| 33.68 |
BELI
|
+0.5%
|
✔
| 94 |
|
06/11
| 33.75 |
JUAL KOSONG
|
-0.2%
|
✔
| 94 |
|
06/06
| 35.15 |
BELI
|
-4.0%
|
❌
| 98 |
|
06/04
| 34.76 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.