|
02/19
| 11.58 |
BELI
|
+0.2%
|
| 95 |
|
01/30
| 11.58 |
JUAL KOSONG
|
0.0%
|
❌
| 95 |
|
01/22
| 11.71 |
BELI
|
-1.1%
|
❌
| 97 |
|
12/29
| 11.77 |
JUAL
|
-0.5%
|
✔
| 97 |
|
11/24
| 11.52 |
BELI
|
+2.2%
|
✔
| 95 |
|
11/20
| 11.49 |
JUAL
|
+0.3%
|
❌
| 95 |
|
11/11
| 11.54 |
BELI
|
-0.4%
|
❌
| 96 |
|
10/10
| 11.85 |
JUAL
|
-2.6%
|
✔
| 96 |
|
10/02
| 11.94 |
BELI
|
-0.8%
|
❌
| 97 |
|
09/25
| 11.94 |
JUAL
|
0.0%
|
❌
| 97 |
|
09/11
| 11.98 |
BELI
|
-0.3%
|
❌
| 98 |
|
09/08
| 11.90 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
08/29
| 11.99 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 11.58 |
BELI
|
+0.2%
|
| 104 |
|
01/30
| 11.58 |
JUAL KOSONG
|
0.0%
|
❌
| 105 |
|
01/22
| 11.71 |
BELI
|
-1.1%
|
❌
| 106 |
|
12/29
| 11.77 |
JUAL
|
-0.5%
|
✔
| 106 |
|
11/24
| 11.52 |
BELI
|
+2.2%
|
✔
| 104 |
|
11/20
| 11.49 |
JUAL
|
+0.3%
|
❌
| 104 |
|
11/11
| 11.54 |
BELI
|
-0.4%
|
❌
| 105 |
|
10/10
| 11.85 |
JUAL
|
-2.6%
|
✔
| 105 |
|
10/02
| 11.94 |
BELI
|
-0.8%
|
❌
| 106 |
|
09/25
| 11.94 |
JUAL
|
0.0%
|
❌
| 107 |
|
09/11
| 11.98 |
BELI
|
-0.3%
|
❌
| 107 |
|
09/08
| 11.90 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
|
08/29
| 11.99 |
BELI
|
-0.8%
|
❌
| 110 |
|
08/27
| 11.94 |
JUAL
|
+0.4%
|
❌
| 110 |
|
08/06
| 11.83 |
BELI
|
+0.9%
|
✔
| 109 |
|
07/28
| 11.69 |
JUAL KOSONG
|
+1.2%
|
❌
| 111 |
|
07/22
| 11.77 |
BELI
|
-0.7%
|
❌
| 112 |
|
07/08
| 11.72 |
JUAL
|
+0.4%
|
❌
| 112 |
|
05/20
| 11.46 |
BELI
|
+2.3%
|
✔
| 110 |
|
05/08
| 11.41 |
JUAL
|
+0.5%
|
❌
| 110 |
|
04/09
| 10.66 |
BELI
|
+7.0%
|
✔
| 103 |
|
04/04
| 11.42 |
JUAL KOSONG
|
-6.7%
|
✔
| 97 |
|
04/02
| 11.63 |
BELI
|
-1.8%
|
❌
| 99 |
|
03/25
| 11.52 |
JUAL
|
+1.0%
|
❌
| 99 |
|
03/11
| 11.40 |
BELI
|
+1.1%
|
✔
| 99 |
|
02/21
| 11.37 |
JUAL
|
+0.3%
|
❌
| 99 |
|
02/14
| 11.45 |
BELI
|
-0.7%
|
❌
| 100 |
|
02/10
| 11.39 |
JUAL
|
+0.5%
|
❌
| 100 |
|
02/04
| 11.28 |
BELI
|
+1.0%
|
✔
| 99 |
|
01/06
| 11.22 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
|
12/24
| 11.19 |
BELI
|
+0.3%
|
✔
| 100 |
|
12/10
| 11.71 |
JUAL
|
-4.5%
|
✔
| 100 |
|
12/04
| 11.78 |
BELI
|
-0.6%
|
❌
| 101 |
|
11/12
| 11.95 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
|
10/30
| 11.89 |
BELI
|
+0.5%
|
✔
| 100 |
|
10/18
| 12.28 |
JUAL KOSONG
|
-3.2%
|
✔
| 97 |
|
10/16
| 12.39 |
BELI
|
-0.9%
|
❌
| 99 |
|
09/27
| 12.89 |
JUAL
|
-3.8%
|
✔
| 99 |
|
09/06
| 12.80 |
BELI
|
+0.7%
|
✔
| 98 |
|
08/26
| 12.77 |
JUAL
|
+0.2%
|
❌
| 98 |
|
07/31
| 12.42 |
BELI
|
+2.8%
|
✔
| 96 |
|
07/25
| 12.46 |
JUAL
|
-0.3%
|
✔
| 96 |
|
07/05
| 12.26 |
BELI
|
+1.6%
|
✔
| 95 |
|
07/01
| 12.16 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
|
05/10
| 12.15 |
BELI
|
+0.1%
|
✔
| 96 |
|
04/24
| 11.97 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
|
04/19
| 12.00 |
BELI
|
-0.2%
|
❌
| 99 |
|
04/02
| 12.40 |
JUAL KOSONG
|
-3.2%
|
✔
| 96 |
|
03/21
| 12.53 |
BELI
|
-1.0%
|
❌
| 97 |
|
03/14
| 12.47 |
JUAL
|
+0.5%
|
❌
| 98 |
|
03/08
| 12.51 |
BELI
|
-0.3%
|
❌
| 98 |
|
03/04
| 12.49 |
JUAL
|
+0.1%
|
❌
| 98 |
|
02/28
| 12.65 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.