|
02/18
| 17.88 |
BELI
|
-0.4%
|
❌
| 109 |
|
02/12
| 17.96 |
JUAL
|
-0.4%
|
✔
| 110 |
|
01/26
| 17.22 |
BELI
|
+4.3%
|
✔
| 105 |
|
01/20
| 17.07 |
JUAL
|
+0.9%
|
❌
| 106 |
|
01/05
| 16.88 |
BELI
|
+1.1%
|
✔
| 105 |
|
12/29
| 16.83 |
JUAL
|
+0.3%
|
❌
| 105 |
|
12/19
| 16.64 |
BELI
|
+1.1%
|
✔
| 104 |
|
12/12
| 16.80 |
JUAL
|
-0.9%
|
✔
| 104 |
|
12/11
| 16.90 |
BELI
|
-0.6%
|
❌
| 105 |
|
12/01
| 16.70 |
JUAL
|
+1.2%
|
❌
| 105 |
|
11/21
| 16.16 |
BELI
|
+3.3%
|
✔
| 102 |
|
11/13
| 16.37 |
JUAL KOSONG
|
-1.3%
|
✔
| 101 |
|
11/07
| 16.15 |
BELI
|
+1.4%
|
✔
| 100 |
|
10/30
| 16.22 |
JUAL
|
-0.4%
|
✔
| 100 |
|
10/14
| 16.02 |
BELI
|
+1.2%
|
✔
| 99 |
|
10/07
| 16.14 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
|
09/22
| 16.17 |
BELI
|
-0.2%
|
❌
| 100 |
|
09/16
| 15.99 |
JUAL
|
+1.1%
|
❌
| 100 |
|
09/10
| 15.96 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 17.88 |
BELI
|
-0.4%
|
❌
| 118 |
|
02/12
| 17.96 |
JUAL
|
-0.4%
|
✔
| 118 |
|
01/26
| 17.22 |
BELI
|
+4.3%
|
✔
| 114 |
|
01/20
| 17.07 |
JUAL
|
+0.9%
|
❌
| 114 |
|
01/05
| 16.88 |
BELI
|
+1.1%
|
✔
| 113 |
|
12/29
| 16.83 |
JUAL
|
+0.3%
|
❌
| 113 |
|
12/19
| 16.64 |
BELI
|
+1.1%
|
✔
| 112 |
|
12/12
| 16.80 |
JUAL
|
-0.9%
|
✔
| 112 |
|
12/11
| 16.90 |
BELI
|
-0.6%
|
❌
| 113 |
|
12/01
| 16.70 |
JUAL
|
+1.2%
|
❌
| 113 |
|
11/21
| 16.16 |
BELI
|
+3.3%
|
✔
| 110 |
|
11/13
| 16.37 |
JUAL KOSONG
|
-1.3%
|
✔
| 109 |
|
11/07
| 16.15 |
BELI
|
+1.4%
|
✔
| 108 |
|
10/30
| 16.22 |
JUAL
|
-0.4%
|
✔
| 108 |
|
10/14
| 16.02 |
BELI
|
+1.2%
|
✔
| 107 |
|
10/07
| 16.14 |
JUAL KOSONG
|
-0.7%
|
✔
| 107 |
|
09/22
| 16.17 |
BELI
|
-0.2%
|
❌
| 107 |
|
09/16
| 15.99 |
JUAL
|
+1.1%
|
❌
| 107 |
|
09/10
| 15.96 |
BELI
|
+0.2%
|
✔
| 107 |
|
08/29
| 15.77 |
JUAL
|
+1.2%
|
❌
| 108 |
|
08/06
| 15.60 |
BELI
|
+1.1%
|
✔
| 107 |
|
07/29
| 15.69 |
JUAL
|
-0.6%
|
✔
| 107 |
|
06/23
| 14.95 |
BELI
|
+4.9%
|
✔
| 102 |
|
06/17
| 14.87 |
JUAL
|
+0.6%
|
❌
| 102 |
|
05/30
| 14.91 |
BELI
|
-0.2%
|
❌
| 103 |
|
05/21
| 14.91 |
JUAL
|
0.0%
|
✔
| 103 |
|
05/12
| 14.85 |
BELI
|
+0.4%
|
✔
| 103 |
|
05/06
| 14.35 |
JUAL
|
+3.5%
|
❌
| 103 |
|
04/22
| 13.75 |
BELI
|
+4.4%
|
✔
| 99 |
|
04/03
| 14.21 |
JUAL KOSONG
|
-3.3%
|
✔
| 96 |
|
04/01
| 14.60 |
BELI
|
-2.7%
|
❌
| 99 |
|
03/28
| 14.59 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
|
03/17
| 14.65 |
BELI
|
-0.4%
|
❌
| 100 |
|
03/04
| 15.18 |
JUAL KOSONG
|
-3.5%
|
✔
| 97 |
|
02/28
| 15.48 |
BELI
|
-1.9%
|
❌
| 100 |
|
02/20
| 15.74 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
|
02/13
| 15.87 |
BELI
|
-0.8%
|
❌
| 100 |
|
01/31
| 15.78 |
JUAL
|
+0.6%
|
❌
| 100 |
|
01/08
| 15.38 |
BELI
|
+2.6%
|
✔
| 98 |
|
12/31
| 15.24 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
|
12/23
| 15.25 |
BELI
|
-0.1%
|
❌
| 99 |
|
12/18
| 15.59 |
JUAL
|
-2.2%
|
✔
| 100 |
|
12/16
| 15.75 |
BELI
|
-1.0%
|
❌
| 101 |
|
11/27
| 15.69 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
|
11/21
| 15.36 |
BELI
|
+2.2%
|
✔
| 100 |
|
11/12
| 15.53 |
JUAL
|
-1.1%
|
✔
| 100 |
|
11/05
| 15.16 |
BELI
|
+2.4%
|
✔
| 98 |
|
10/31
| 15.25 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
10/09
| 15.38 |
BELI
|
-0.8%
|
❌
| 99 |
|
10/07
| 15.30 |
JUAL
|
+0.6%
|
❌
| 99 |
|
09/09
| 14.61 |
BELI
|
+4.7%
|
✔
| 95 |
|
08/29
| 15.01 |
JUAL
|
-2.7%
|
✔
| 95 |
|
08/09
| 14.38 |
BELI
|
+4.4%
|
✔
| 91 |
|
08/02
| 14.41 |
JUAL
|
-0.2%
|
✔
| 91 |
|
07/26
| 14.75 |
BELI
|
-2.3%
|
❌
| 94 |
|
07/24
| 14.70 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
|
07/23
| 14.80 |
BELI
|
-0.7%
|
❌
| 95 |
|
07/19
| 14.70 |
JUAL
|
+0.7%
|
❌
| 96 |
|
07/02
| 14.46 |
BELI
|
+1.7%
|
✔
| 94 |
|
06/21
| 14.43 |
JUAL
|
+0.2%
|
❌
| 94 |
|
06/10
| 14.19 |
BELI
|
+1.7%
|
✔
| 93 |
|
06/04
| 14.08 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
|
05/31
| 14.18 |
BELI
|
-0.7%
|
❌
| 95 |
|
05/23
| 14.34 |
JUAL
|
-1.1%
|
✔
| 96 |
|
05/03
| 13.99 |
BELI
|
+2.5%
|
✔
| 93 |
|
05/01
| 13.82 |
JUAL KOSONG
|
+1.3%
|
❌
| 95 |
|
04/22
| 13.77 |
BELI
|
+0.3%
|
✔
| 95 |
|
04/11
| 14.11 |
JUAL
|
-2.4%
|
✔
| 95 |
|
04/08
| 14.34 |
BELI
|
-1.6%
|
❌
| 97 |
|
04/02
| 14.30 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
03/28
| 14.55 |
BELI
|
-1.7%
|
❌
| 100 |
|
03/22
| 14.41 |
JUAL
|
+1.0%
|
❌
| 100 |
|
03/20
| 14.29 |
BELI
|
+0.8%
|
✔
| 99 |
|
03/14
| 14.17 |
JUAL
|
+0.8%
|
❌
| 100 |
|
03/12
| 14.16 |
BELI
|
+0.1%
|
✔
| 100 |
|
03/05
| 14.03 |
JUAL
|
+0.9%
|
❌
| 100 |
|
02/28
| 14.00 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.