|
02/18
| 348.85 |
BELI
|
+1.6%
|
✔
| 104 |
|
02/10
| 358.83 |
JUAL
|
-2.8%
|
✔
| 104 |
|
02/06
| 356.55 |
BELI
|
+0.6%
|
✔
| 104 |
|
01/29
| 352.70 |
JUAL KOSONG
|
+1.1%
|
❌
| 105 |
|
01/22
| 365.83 |
BELI
|
-3.6%
|
❌
| 109 |
|
01/20
| 364.96 |
JUAL
|
+0.2%
|
❌
| 110 |
|
12/18
| 337.34 |
BELI
|
+8.2%
|
✔
| 102 |
|
12/08
| 336.12 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
|
12/03
| 338.08 |
BELI
|
-0.6%
|
❌
| 103 |
|
11/13
| 348.22 |
JUAL
|
-2.9%
|
✔
| 104 |
|
11/10
| 347.56 |
BELI
|
+0.2%
|
✔
| 104 |
|
11/06
| 340.92 |
JUAL
|
+1.9%
|
❌
| 104 |
|
10/20
| 337.19 |
BELI
|
+1.1%
|
✔
| 103 |
|
10/10
| 335.36 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
|
09/26
| 327.57 |
BELI
|
+2.4%
|
✔
| 102 |
|
09/17
| 325.28 |
JUAL
|
+0.7%
|
❌
| 102 |
|
08/20
| 317.48 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 348.85 |
BELI
|
+1.6%
|
✔
| 101 |
|
02/10
| 358.83 |
JUAL
|
-2.8%
|
✔
| 101 |
|
02/06
| 356.55 |
BELI
|
+0.6%
|
✔
| 101 |
|
01/29
| 352.70 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
|
01/22
| 365.83 |
BELI
|
-3.6%
|
❌
| 106 |
|
01/20
| 364.96 |
JUAL
|
+0.2%
|
❌
| 107 |
|
12/18
| 337.34 |
BELI
|
+8.2%
|
✔
| 99 |
|
12/08
| 336.12 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
|
12/03
| 338.08 |
BELI
|
-0.6%
|
❌
| 101 |
|
11/13
| 348.22 |
JUAL
|
-2.9%
|
✔
| 101 |
|
11/10
| 347.56 |
BELI
|
+0.2%
|
✔
| 101 |
|
11/06
| 340.92 |
JUAL
|
+1.9%
|
❌
| 101 |
|
10/20
| 337.19 |
BELI
|
+1.1%
|
✔
| 100 |
|
10/10
| 335.36 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
|
09/26
| 327.57 |
BELI
|
+2.4%
|
✔
| 99 |
|
09/17
| 325.28 |
JUAL
|
+0.7%
|
❌
| 99 |
|
08/20
| 317.48 |
BELI
|
+2.5%
|
✔
| 97 |
|
08/15
| 314.72 |
JUAL
|
+0.9%
|
❌
| 97 |
|
07/23
| 311.06 |
BELI
|
+1.2%
|
✔
| 96 |
|
07/15
| 300.85 |
JUAL
|
+3.4%
|
❌
| 96 |
|
06/17
| 281.30 |
BELI
|
+6.9%
|
✔
| 90 |
|
06/04
| 275.03 |
JUAL
|
+2.3%
|
❌
| 91 |
|
05/16
| 280.71 |
BELI
|
-2.0%
|
❌
| 93 |
|
05/14
| 271.62 |
JUAL KOSONG
|
+3.3%
|
❌
| 96 |
|
04/29
| 272.08 |
BELI
|
-0.2%
|
❌
| 97 |
|
04/16
| 276.63 |
JUAL
|
-1.6%
|
✔
| 97 |
|
04/10
| 271.82 |
BELI
|
+1.8%
|
✔
| 95 |
|
04/04
| 263.99 |
JUAL
|
+3.0%
|
❌
| 96 |
|
04/01
| 273.56 |
BELI
|
-3.5%
|
❌
| 99 |
|
03/12
| 262.11 |
JUAL
|
+4.4%
|
❌
| 100 |
|
03/06
| 262.44 |
BELI
|
-0.1%
|
❌
| 100 |
|
03/04
| 251.06 |
JUAL
|
+4.5%
|
❌
| 100 |
|
02/19
| 244.18 |
BELI
|
+2.8%
|
✔
| 97 |
|
02/13
| 250.69 |
JUAL KOSONG
|
-2.6%
|
✔
| 95 |
|
02/04
| 257.43 |
BELI
|
-2.6%
|
❌
| 98 |
|
01/23
| 268.56 |
JUAL
|
-4.1%
|
✔
| 99 |
|
01/08
| 261.10 |
BELI
|
+2.9%
|
✔
| 96 |
|
12/31
| 263.49 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
|
12/20
| 262.22 |
BELI
|
+0.5%
|
✔
| 95 |
|
11/14
| 310.91 |
JUAL
|
-15.7%
|
✔
| 96 |
|
11/05
| 296.65 |
BELI
|
+4.8%
|
✔
| 91 |
|
10/31
| 299.12 |
JUAL KOSONG
|
-0.8%
|
✔
| 91 |
|
10/11
| 299.44 |
BELI
|
-0.1%
|
❌
| 92 |
|
10/08
| 296.90 |
JUAL KOSONG
|
+0.9%
|
❌
| 93 |
|
10/01
| 303.30 |
BELI
|
-2.1%
|
❌
| 95 |
|
09/17
| 303.85 |
JUAL
|
-0.2%
|
✔
| 95 |
|
09/13
| 302.18 |
BELI
|
+0.6%
|
✔
| 95 |
|
09/04
| 294.35 |
JUAL
|
+2.7%
|
❌
| 95 |
|
08/30
| 298.62 |
BELI
|
-1.4%
|
❌
| 97 |
|
08/22
| 293.45 |
JUAL
|
+1.8%
|
❌
| 97 |
|
08/14
| 293.67 |
BELI
|
-0.1%
|
❌
| 97 |
|
08/12
| 291.20 |
JUAL
|
+0.8%
|
❌
| 97 |
|
08/08
| 289.50 |
BELI
|
+0.6%
|
✔
| 97 |
|
08/02
| 292.39 |
JUAL
|
-1.0%
|
✔
| 97 |
|
07/23
| 293.75 |
BELI
|
-0.5%
|
❌
| 98 |
|
07/19
| 290.71 |
JUAL
|
+1.0%
|
❌
| 98 |
|
07/16
| 286.62 |
BELI
|
+1.4%
|
✔
| 97 |
|
06/11
| 292.65 |
JUAL KOSONG
|
-2.1%
|
✔
| 95 |
|
05/31
| 297.17 |
BELI
|
-1.5%
|
❌
| 97 |
|
05/23
| 296.52 |
JUAL
|
+0.2%
|
❌
| 97 |
|
05/20
| 299.60 |
BELI
|
-1.0%
|
❌
| 98 |
|
05/13
| 295.12 |
JUAL
|
+1.5%
|
❌
| 99 |
|
05/07
| 293.37 |
BELI
|
+0.6%
|
✔
| 98 |
|
05/01
| 286.53 |
JUAL KOSONG
|
+2.4%
|
❌
| 101 |
|
04/19
| 288.62 |
BELI
|
-0.7%
|
❌
| 102 |
|
04/09
| 290.94 |
JUAL
|
-0.8%
|
✔
| 102 |
|
04/01
| 288.76 |
BELI
|
+0.8%
|
✔
| 102 |
|
03/22
| 281.16 |
JUAL
|
+2.7%
|
❌
| 102 |
|
03/12
| 274.29 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.