|
07/22
| 30.50 |
JUAL
|
-31.5%
|
✔
| 118 |
|
07/14
| 30.59 |
BELI
|
-0.3%
|
❌
| 119 |
|
07/08
| 30.47 |
JUAL
|
+0.4%
|
❌
| 119 |
|
07/02
| 31.51 |
BELI
|
-3.3%
|
❌
| 123 |
|
06/30
| 30.31 |
JUAL KOSONG
|
+4.0%
|
❌
| 129 |
|
06/24
| 29.54 |
BELI
|
+2.6%
|
✔
| 126 |
|
06/15
| 31.90 |
JUAL
|
-7.4%
|
✔
| 126 |
|
06/05
| 29.37 |
BELI
|
+8.6%
|
✔
| 116 |
|
06/03
| 28.99 |
JUAL
|
+1.3%
|
❌
| 117 |
|
05/18
| 27.10 |
BELI
|
+7.0%
|
✔
| 109 |
|
05/11
| 28.40 |
JUAL
|
-4.6%
|
✔
| 110 |
|
05/06
| 29.01 |
BELI
|
-2.1%
|
❌
| 112 |
|
05/05
| 28.39 |
JUAL KOSONG
|
+2.2%
|
❌
| 115 |
|
04/30
| 29.10 |
BELI
|
-2.4%
|
❌
| 118 |
|
04/16
| 29.07 |
JUAL
|
+0.1%
|
❌
| 119 |
|
03/24
| 25.86 |
BELI
|
+12.4%
|
✔
👍
| 106 |
|
03/06
| 29.05 |
JUAL KOSONG
|
-11.0%
|
✔
| 96 |
|
03/03
| 30.18 |
BELI
|
-3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/22
| 30.50 |
JUAL
|
-31.5%
|
✔
| 302 |
|
07/14
| 30.59 |
BELI
|
-0.3%
|
❌
| 304 |
|
07/08
| 30.47 |
JUAL
|
+0.4%
|
❌
| 304 |
|
07/02
| 31.51 |
BELI
|
-3.3%
|
❌
| 315 |
|
06/30
| 30.31 |
JUAL KOSONG
|
+4.0%
|
❌
| 330 |
|
06/24
| 29.54 |
BELI
|
+2.6%
|
✔
| 323 |
|
06/15
| 31.90 |
JUAL
|
-7.4%
|
✔
| 323 |
|
06/05
| 29.37 |
BELI
|
+8.6%
|
✔
| 298 |
|
06/03
| 28.99 |
JUAL
|
+1.3%
|
❌
| 299 |
|
05/18
| 27.10 |
BELI
|
+7.0%
|
✔
| 280 |
|
05/11
| 28.40 |
JUAL
|
-4.6%
|
✔
| 280 |
|
05/06
| 29.01 |
BELI
|
-2.1%
|
❌
| 287 |
|
05/05
| 28.39 |
JUAL KOSONG
|
+2.2%
|
❌
| 295 |
|
04/30
| 29.10 |
BELI
|
-2.4%
|
❌
| 303 |
|
04/16
| 29.07 |
JUAL
|
+0.1%
|
❌
| 304 |
|
03/24
| 25.86 |
BELI
|
+12.4%
|
✔
👍
| 271 |
|
03/06
| 29.05 |
JUAL KOSONG
|
-11.0%
|
✔
| 245 |
|
03/03
| 30.18 |
BELI
|
-3.7%
|
❌
| 256 |
|
02/09
| 34.40 |
JUAL
|
-12.3%
|
✔
| 256 |
|
02/02
| 32.90 |
BELI
|
+4.6%
|
✔
| 245 |
|
01/23
| 33.74 |
JUAL
|
-2.5%
|
✔
| 246 |
|
01/13
| 31.91 |
BELI
|
+5.7%
|
✔
| 233 |
|
12/30
| 34.20 |
JUAL
|
-6.7%
|
✔
| 233 |
|
12/26
| 35.91 |
BELI
|
-4.8%
|
❌
| 246 |
|
12/15
| 37.19 |
JUAL
|
-3.4%
|
✔
| 246 |
|
11/26
| 33.91 |
BELI
|
+9.7%
|
✔
| 225 |
|
11/19
| 33.35 |
JUAL KOSONG
|
+1.7%
|
❌
| 230 |
|
11/10
| 34.29 |
BELI
|
-2.7%
|
❌
| 237 |
|
10/20
| 39.19 |
JUAL KOSONG
|
-12.5%
|
✔
| 212 |
|
10/14
| 40.95 |
BELI
|
-4.3%
|
❌
| 222 |
|
10/10
| 40.70 |
JUAL
|
+0.6%
|
❌
| 222 |
|
10/03
| 40.10 |
BELI
|
+1.5%
|
✔
| 220 |
|
09/22
| 40.57 |
JUAL
|
-1.1%
|
✔
| 220 |
|
09/17
| 40.00 |
BELI
|
+1.4%
|
✔
| 217 |
|
09/10
| 38.86 |
JUAL KOSONG
|
+2.9%
|
❌
| 225 |
|
09/08
| 39.99 |
BELI
|
-2.8%
|
❌
| 232 |
|
08/29
| 40.51 |
JUAL
|
-1.3%
|
✔
| 233 |
|
08/20
| 38.74 |
BELI
|
+4.6%
|
✔
| 223 |
|
08/15
| 38.87 |
JUAL KOSONG
|
-0.3%
|
✔
| 223 |
|
08/04
| 37.75 |
BELI
|
+3.0%
|
✔
| 218 |
|
07/25
| 42.27 |
JUAL
|
-10.7%
|
✔
| 218 |
|
07/15
| 38.56 |
BELI
|
+9.6%
|
✔
| 199 |
|
07/11
| 38.00 |
JUAL
|
+1.5%
|
❌
| 200 |
|
07/07
| 36.32 |
BELI
|
+4.6%
|
✔
| 191 |
|
07/01
| 35.32 |
JUAL KOSONG
|
+2.8%
|
❌
| 198 |
|
06/26
| 35.80 |
BELI
|
-1.3%
|
❌
| 201 |
|
06/25
| 35.09 |
JUAL KOSONG
|
+2.0%
|
❌
| 206 |
|
06/18
| 35.64 |
BELI
|
-1.5%
|
❌
| 210 |
|
06/11
| 38.49 |
JUAL KOSONG
|
-7.4%
|
✔
| 196 |
|
06/05
| 39.04 |
BELI
|
-1.4%
|
❌
| 200 |
|
05/29
| 39.66 |
JUAL KOSONG
|
-1.6%
|
✔
| 198 |
|
05/14
| 41.21 |
BELI
|
-3.8%
|
❌
| 206 |
|
05/07
| 41.56 |
JUAL
|
-0.8%
|
✔
| 207 |
|
04/08
| 31.74 |
BELI
|
+30.9%
|
✔
👍
| 158 |
|
04/03
| 36.26 |
JUAL
|
-12.5%
|
✔
| 159 |
|
03/31
| 37.29 |
BELI
|
-2.8%
|
❌
| 163 |
|
03/24
| 36.14 |
JUAL KOSONG
|
+3.2%
|
❌
| 169 |
|
03/12
| 33.83 |
BELI
|
+6.8%
|
✔
| 159 |
|
02/04
| 40.65 |
JUAL
|
-16.8%
|
✔
| 160 |
|
01/13
| 37.20 |
BELI
|
+9.3%
|
✔
| 146 |
|
01/02
| 39.60 |
JUAL
|
-6.1%
|
✔
| 147 |
|
12/30
| 35.78 |
BELI
|
+10.7%
|
✔
👍
| 133 |
|
12/16
| 33.90 |
JUAL
|
+5.5%
|
❌
| 133 |
|
12/05
| 34.03 |
BELI
|
-0.4%
|
❌
| 134 |
|
11/27
| 33.10 |
JUAL
|
+2.8%
|
❌
| 134 |
|
11/21
| 27.87 |
BELI
|
+18.8%
|
✔
👍
| 113 |
|
11/13
| 28.85 |
JUAL
|
-3.4%
|
✔
| 113 |
|
10/28
| 28.85 |
BELI
|
0.0%
|
❌
| 114 |
|
10/11
| 26.48 |
JUAL
|
+9.0%
|
❌
| 114 |
|
10/02
| 21.74 |
BELI
|
+21.8%
|
✔
👍
| 94 |
|
09/23
| 20.03 |
JUAL
|
+8.5%
|
❌
| 94 |
|
09/18
| 20.97 |
BELI
|
-4.5%
|
❌
| 98 |
|
09/16
| 20.01 |
JUAL KOSONG
|
+4.8%
|
❌
| 104 |
|
08/13
| 19.16 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.