|
03/31
| 57.98 |
BELI
|
+0.8%
|
| 85 |
|
03/26
| 59.30 |
JUAL KOSONG
|
-2.2%
|
✔
| 83 |
|
03/17
| 60.20 |
BELI
|
-1.5%
|
❌
| 85 |
|
03/05
| 60.95 |
JUAL KOSONG
|
-1.2%
|
✔
| 84 |
|
02/20
| 61.77 |
BELI
|
-1.3%
|
❌
| 86 |
|
01/30
| 60.77 |
JUAL
|
+1.6%
|
❌
| 86 |
|
01/22
| 60.62 |
BELI
|
+0.2%
|
✔
| 86 |
|
01/14
| 60.22 |
JUAL
|
+0.7%
|
❌
| 86 |
|
01/06
| 59.76 |
BELI
|
+0.8%
|
✔
| 85 |
|
12/29
| 58.72 |
JUAL
|
+1.8%
|
❌
| 85 |
|
12/19
| 58.35 |
BELI
|
+0.6%
|
✔
| 85 |
|
12/15
| 58.51 |
JUAL KOSONG
|
-0.3%
|
✔
| 85 |
|
12/11
| 59.01 |
BELI
|
-0.8%
|
❌
| 86 |
|
12/09
| 58.43 |
JUAL KOSONG
|
+1.0%
|
❌
| 88 |
|
12/03
| 58.82 |
BELI
|
-0.7%
|
❌
| 88 |
|
11/18
| 56.83 |
JUAL
|
+3.5%
|
❌
| 89 |
|
11/14
| 63.61 |
BELI
|
-10.7%
|
❌
| 99 |
|
11/05
| 62.95 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
|
10/23
| 62.67 |
BELI
|
+0.4%
|
✔
| 101 |
|
10/14
| 62.92 |
JUAL
|
-0.4%
|
✔
| 101 |
|
09/30
| 62.04 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 57.98 |
BELI
|
+0.8%
|
| 101 |
|
03/26
| 59.30 |
JUAL KOSONG
|
-2.2%
|
✔
| 99 |
|
03/17
| 60.20 |
BELI
|
-1.5%
|
❌
| 101 |
|
03/05
| 60.95 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
|
02/20
| 61.77 |
BELI
|
-1.3%
|
❌
| 102 |
|
01/30
| 60.77 |
JUAL
|
+1.6%
|
❌
| 102 |
|
01/22
| 60.62 |
BELI
|
+0.2%
|
✔
| 102 |
|
01/14
| 60.22 |
JUAL
|
+0.7%
|
❌
| 102 |
|
01/06
| 59.76 |
BELI
|
+0.8%
|
✔
| 102 |
|
12/29
| 58.72 |
JUAL
|
+1.8%
|
❌
| 102 |
|
12/19
| 58.35 |
BELI
|
+0.6%
|
✔
| 101 |
|
12/15
| 58.51 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
|
12/11
| 59.01 |
BELI
|
-0.8%
|
❌
| 103 |
|
12/09
| 58.43 |
JUAL KOSONG
|
+1.0%
|
❌
| 104 |
|
12/03
| 58.82 |
BELI
|
-0.7%
|
❌
| 105 |
|
11/18
| 56.83 |
JUAL
|
+3.5%
|
❌
| 106 |
|
11/14
| 63.61 |
BELI
|
-10.7%
|
❌
| 118 |
|
11/05
| 62.95 |
JUAL KOSONG
|
+1.0%
|
❌
| 120 |
|
10/23
| 62.67 |
BELI
|
+0.4%
|
✔
| 120 |
|
10/14
| 62.92 |
JUAL
|
-0.4%
|
✔
| 120 |
|
09/30
| 62.04 |
BELI
|
+1.4%
|
✔
| 119 |
|
09/25
| 61.19 |
JUAL KOSONG
|
+1.4%
|
❌
| 121 |
|
07/24
| 57.46 |
BELI
|
+6.5%
|
✔
| 114 |
|
07/15
| 56.69 |
JUAL
|
+1.4%
|
❌
| 114 |
|
06/23
| 54.48 |
BELI
|
+4.1%
|
✔
| 110 |
|
06/17
| 54.38 |
JUAL
|
+0.2%
|
❌
| 110 |
|
05/12
| 52.79 |
BELI
|
+3.0%
|
✔
| 107 |
|
05/07
| 51.26 |
JUAL
|
+3.0%
|
❌
| 107 |
|
04/23
| 49.36 |
BELI
|
+3.8%
|
✔
| 104 |
|
04/16
| 49.36 |
JUAL
|
0.0%
|
❌
| 104 |
|
04/11
| 49.10 |
BELI
|
+0.5%
|
✔
| 104 |
|
04/04
| 49.16 |
JUAL
|
-0.1%
|
✔
| 104 |
|
04/01
| 50.67 |
BELI
|
-3.0%
|
❌
| 107 |
|
03/26
| 51.05 |
JUAL
|
-0.7%
|
✔
| 107 |
|
03/17
| 49.89 |
BELI
|
+2.3%
|
✔
| 105 |
|
03/07
| 50.54 |
JUAL KOSONG
|
-1.3%
|
✔
| 104 |
|
03/05
| 50.72 |
BELI
|
-0.4%
|
❌
| 105 |
|
02/18
| 52.47 |
JUAL
|
-3.3%
|
✔
| 105 |
|
02/12
| 52.76 |
BELI
|
-0.5%
|
❌
| 106 |
|
01/24
| 53.02 |
JUAL
|
-0.5%
|
✔
| 106 |
|
01/06
| 51.14 |
BELI
|
+3.7%
|
✔
| 103 |
|
12/31
| 51.19 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
|
12/24
| 51.57 |
BELI
|
-0.7%
|
❌
| 104 |
|
12/18
| 51.95 |
JUAL
|
-0.7%
|
✔
| 104 |
|
12/12
| 52.23 |
BELI
|
-0.5%
|
❌
| 105 |
|
12/03
| 51.52 |
JUAL KOSONG
|
+1.4%
|
❌
| 107 |
|
11/21
| 49.87 |
BELI
|
+3.3%
|
✔
| 104 |
|
11/14
| 54.51 |
JUAL
|
-8.5%
|
✔
| 104 |
|
11/07
| 54.22 |
BELI
|
+0.5%
|
✔
| 104 |
|
10/28
| 53.34 |
JUAL KOSONG
|
+1.6%
|
❌
| 106 |
|
10/10
| 53.49 |
BELI
|
-0.3%
|
❌
| 107 |
|
10/03
| 52.68 |
JUAL
|
+1.5%
|
❌
| 107 |
|
09/11
| 51.98 |
BELI
|
+1.3%
|
✔
| 106 |
|
09/06
| 51.68 |
JUAL KOSONG
|
+0.6%
|
❌
| 107 |
|
08/29
| 52.41 |
BELI
|
-1.4%
|
❌
| 109 |
|
08/22
| 52.01 |
JUAL
|
+0.8%
|
❌
| 109 |
|
08/08
| 49.50 |
BELI
|
+5.1%
|
✔
| 104 |
|
08/02
| 50.17 |
JUAL
|
-1.3%
|
✔
| 104 |
|
07/31
| 51.50 |
BELI
|
-2.6%
|
❌
| 107 |
|
07/25
| 50.72 |
JUAL KOSONG
|
+1.5%
|
❌
| 109 |
|
07/23
| 51.81 |
BELI
|
-2.1%
|
❌
| 112 |
|
07/19
| 51.16 |
JUAL
|
+1.3%
|
❌
| 112 |
|
07/03
| 49.95 |
BELI
|
+2.4%
|
✔
| 110 |
|
07/01
| 49.45 |
JUAL
|
+1.0%
|
❌
| 110 |
|
05/31
| 47.99 |
BELI
|
+3.0%
|
✔
| 107 |
|
05/22
| 48.55 |
JUAL
|
-1.2%
|
✔
| 107 |
|
04/23
| 45.28 |
BELI
|
+7.2%
|
✔
| 100 |
|
04/12
| 45.65 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.