|
07/31
| 52.64 |
BELI
|
0.0%
|
| 104 |
|
06/24
| 52.73 |
JUAL
|
-0.2%
|
✔
| 104 |
|
06/11
| 52.99 |
BELI
|
-0.5%
|
❌
| 104 |
|
06/05
| 53.10 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
|
05/26
| 53.44 |
BELI
|
-0.6%
|
❌
| 106 |
|
05/04
| 52.38 |
JUAL
|
+2.0%
|
❌
| 106 |
|
04/02
| 49.59 |
BELI
|
+5.6%
|
✔
| 101 |
|
03/10
| 50.69 |
JUAL KOSONG
|
-2.2%
|
✔
| 99 |
|
02/06
| 50.99 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/31
| 52.64 |
BELI
|
0.0%
|
| 90 |
|
06/24
| 52.73 |
JUAL
|
-0.2%
|
✔
| 90 |
|
06/11
| 52.99 |
BELI
|
-0.5%
|
❌
| 91 |
|
06/05
| 53.10 |
JUAL KOSONG
|
-0.2%
|
✔
| 91 |
|
05/26
| 53.44 |
BELI
|
-0.6%
|
❌
| 92 |
|
05/04
| 52.38 |
JUAL
|
+2.0%
|
❌
| 92 |
|
04/02
| 49.59 |
BELI
|
+5.6%
|
✔
| 87 |
|
03/10
| 50.69 |
JUAL KOSONG
|
-2.2%
|
✔
| 86 |
|
02/06
| 50.99 |
BELI
|
-0.6%
|
❌
| 87 |
|
01/30
| 50.85 |
JUAL
|
+0.3%
|
❌
| 87 |
|
01/23
| 50.68 |
BELI
|
+0.3%
|
✔
| 87 |
|
01/20
| 49.93 |
JUAL
|
+1.5%
|
❌
| 87 |
|
01/12
| 50.48 |
BELI
|
-1.1%
|
❌
| 88 |
|
12/29
| 49.74 |
JUAL KOSONG
|
+1.5%
|
❌
| 90 |
|
12/23
| 50.50 |
BELI
|
-1.5%
|
❌
| 91 |
|
12/16
| 49.94 |
JUAL
|
+1.1%
|
❌
| 92 |
|
12/11
| 50.34 |
BELI
|
-0.8%
|
❌
| 93 |
|
12/09
| 49.85 |
JUAL
|
+1.0%
|
❌
| 93 |
|
12/04
| 50.04 |
BELI
|
-0.4%
|
❌
| 93 |
|
12/01
| 49.77 |
JUAL
|
+0.5%
|
❌
| 93 |
|
11/24
| 49.01 |
BELI
|
+1.6%
|
✔
| 92 |
|
11/13
| 49.47 |
JUAL
|
-0.9%
|
✔
| 92 |
|
11/11
| 49.92 |
BELI
|
-0.9%
|
❌
| 93 |
|
11/06
| 49.38 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
|
10/27
| 50.13 |
BELI
|
-1.5%
|
❌
| 97 |
|
10/22
| 49.39 |
JUAL
|
+1.5%
|
❌
| 97 |
|
10/14
| 48.98 |
BELI
|
+0.9%
|
✔
| 96 |
|
10/09
| 49.28 |
JUAL KOSONG
|
-0.6%
|
✔
| 96 |
|
10/01
| 49.20 |
BELI
|
+0.2%
|
✔
| 96 |
|
09/24
| 48.91 |
JUAL
|
+0.6%
|
❌
| 96 |
|
08/22
| 48.05 |
BELI
|
+1.8%
|
✔
| 95 |
|
08/15
| 47.96 |
JUAL
|
+0.2%
|
❌
| 95 |
|
08/06
| 47.40 |
BELI
|
+1.2%
|
✔
| 94 |
|
07/28
| 47.37 |
JUAL
|
+0.1%
|
❌
| 94 |
|
07/09
| 47.05 |
BELI
|
+0.7%
|
✔
| 94 |
|
07/07
| 46.88 |
JUAL
|
+0.4%
|
❌
| 94 |
|
06/24
| 46.78 |
BELI
|
+0.2%
|
✔
| 94 |
|
06/20
| 46.34 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
|
05/30
| 46.03 |
BELI
|
+0.7%
|
✔
| 95 |
|
05/21
| 45.80 |
JUAL
|
+0.5%
|
❌
| 95 |
|
05/12
| 45.61 |
BELI
|
+0.4%
|
✔
| 95 |
|
05/08
| 45.10 |
JUAL
|
+1.1%
|
❌
| 95 |
|
04/14
| 43.55 |
BELI
|
+3.6%
|
✔
| 92 |
|
04/04
| 43.38 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
|
04/01
| 44.91 |
BELI
|
-3.4%
|
❌
| 97 |
|
03/21
| 45.40 |
JUAL KOSONG
|
-1.1%
|
✔
| 96 |
|
03/12
| 44.94 |
BELI
|
+1.0%
|
✔
| 95 |
|
02/24
| 45.48 |
JUAL
|
-1.2%
|
✔
| 96 |
|
02/05
| 45.34 |
BELI
|
+0.3%
|
✔
| 95 |
|
01/28
| 45.05 |
JUAL
|
+0.6%
|
❌
| 96 |
|
01/23
| 45.03 |
BELI
|
+0.1%
|
✔
| 96 |
|
12/30
| 44.26 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
|
12/23
| 44.85 |
BELI
|
-1.3%
|
❌
| 100 |
|
12/17
| 45.45 |
JUAL
|
-1.3%
|
✔
| 100 |
|
12/03
| 45.74 |
BELI
|
-0.6%
|
❌
| 101 |
|
11/12
| 45.42 |
JUAL
|
+0.7%
|
❌
| 101 |
|
11/07
| 45.53 |
BELI
|
-0.2%
|
❌
| 101 |
|
10/21
| 45.24 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
10/09
| 45.26 |
BELI
|
0.0%
|
❌
| 103 |
|
10/07
| 45.32 |
JUAL
|
-0.1%
|
✔
| 103 |
|
09/20
| 45.23 |
BELI
|
+0.2%
|
✔
| 103 |
|
09/18
| 44.82 |
JUAL
|
+0.9%
|
❌
| 103 |
|
09/10
| 44.14 |
BELI
|
+1.6%
|
✔
| 102 |
|
09/03
| 44.41 |
JUAL
|
-0.6%
|
✔
| 102 |
|
08/27
| 44.75 |
BELI
|
-0.7%
|
❌
| 103 |
|
08/22
| 44.36 |
JUAL
|
+0.9%
|
❌
| 103 |
|
08/09
| 43.13 |
BELI
|
+2.8%
|
✔
| 100 |
|
08/01
| 43.61 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.