|
02/23
| 43.02 |
JUAL
|
-0.9%
|
✔
| 92 |
|
01/27
| 41.48 |
BELI
|
+3.7%
|
✔
| 89 |
|
01/23
| 40.25 |
JUAL
|
+3.1%
|
❌
| 89 |
|
01/22
| 41.61 |
BELI
|
-3.3%
|
❌
| 92 |
|
01/20
| 39.79 |
JUAL
|
+4.6%
|
❌
| 93 |
|
01/15
| 40.02 |
BELI
|
-0.6%
|
❌
| 93 |
|
01/12
| 39.71 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
|
01/06
| 39.73 |
BELI
|
-0.1%
|
❌
| 95 |
|
12/19
| 41.07 |
JUAL
|
-3.3%
|
✔
| 95 |
|
12/10
| 40.38 |
BELI
|
+1.7%
|
✔
| 94 |
|
11/28
| 39.70 |
JUAL
|
+1.7%
|
❌
| 94 |
|
11/21
| 38.83 |
BELI
|
+2.2%
|
✔
| 92 |
|
11/11
| 39.49 |
JUAL
|
-1.7%
|
✔
| 92 |
|
10/28
| 39.60 |
BELI
|
-0.3%
|
❌
| 93 |
|
10/23
| 38.58 |
JUAL KOSONG
|
+2.6%
|
❌
| 96 |
|
10/14
| 38.19 |
BELI
|
+1.0%
|
✔
| 95 |
|
09/22
| 40.32 |
JUAL
|
-5.3%
|
✔
| 95 |
|
09/18
| 40.95 |
BELI
|
-1.5%
|
❌
| 97 |
|
09/16
| 40.51 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
|
09/11
| 40.98 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/23
| 43.02 |
JUAL
|
-0.9%
|
✔
| 168 |
|
01/27
| 41.48 |
BELI
|
+3.7%
|
✔
| 163 |
|
01/23
| 40.25 |
JUAL
|
+3.1%
|
❌
| 163 |
|
01/22
| 41.61 |
BELI
|
-3.3%
|
❌
| 169 |
|
01/20
| 39.79 |
JUAL
|
+4.6%
|
❌
| 169 |
|
01/15
| 40.02 |
BELI
|
-0.6%
|
❌
| 170 |
|
01/12
| 39.71 |
JUAL KOSONG
|
+0.8%
|
❌
| 172 |
|
01/06
| 39.73 |
BELI
|
-0.1%
|
❌
| 173 |
|
12/19
| 41.07 |
JUAL
|
-3.3%
|
✔
| 174 |
|
12/10
| 40.38 |
BELI
|
+1.7%
|
✔
| 171 |
|
11/28
| 39.70 |
JUAL
|
+1.7%
|
❌
| 171 |
|
11/21
| 38.83 |
BELI
|
+2.2%
|
✔
| 168 |
|
11/11
| 39.49 |
JUAL
|
-1.7%
|
✔
| 168 |
|
10/28
| 39.60 |
BELI
|
-0.3%
|
❌
| 169 |
|
10/23
| 38.58 |
JUAL KOSONG
|
+2.6%
|
❌
| 174 |
|
10/14
| 38.19 |
BELI
|
+1.0%
|
✔
| 173 |
|
09/22
| 40.32 |
JUAL
|
-5.3%
|
✔
| 174 |
|
09/18
| 40.95 |
BELI
|
-1.5%
|
❌
| 177 |
|
09/16
| 40.51 |
JUAL KOSONG
|
+1.1%
|
❌
| 179 |
|
09/11
| 40.98 |
BELI
|
-1.2%
|
❌
| 182 |
|
08/29
| 41.80 |
JUAL
|
-2.0%
|
✔
| 183 |
|
08/19
| 40.02 |
BELI
|
+4.4%
|
✔
| 175 |
|
08/15
| 39.84 |
JUAL
|
+0.5%
|
❌
| 176 |
|
08/13
| 39.85 |
BELI
|
0.0%
|
❌
| 176 |
|
08/11
| 38.19 |
JUAL KOSONG
|
+4.3%
|
❌
| 185 |
|
08/04
| 37.91 |
BELI
|
+0.7%
|
✔
| 184 |
|
07/31
| 38.42 |
JUAL KOSONG
|
-1.3%
|
✔
| 182 |
|
07/28
| 40.10 |
BELI
|
-4.2%
|
❌
| 191 |
|
07/24
| 40.21 |
JUAL KOSONG
|
-0.3%
|
✔
| 191 |
|
07/17
| 40.46 |
BELI
|
-0.6%
|
❌
| 193 |
|
07/11
| 40.64 |
JUAL
|
-0.4%
|
✔
| 194 |
|
06/24
| 38.23 |
BELI
|
+6.3%
|
✔
| 183 |
|
06/13
| 37.78 |
JUAL KOSONG
|
+1.2%
|
❌
| 185 |
|
06/10
| 38.62 |
BELI
|
-2.2%
|
❌
| 190 |
|
06/05
| 37.58 |
JUAL KOSONG
|
+2.8%
|
❌
| 197 |
|
06/03
| 38.02 |
BELI
|
-1.2%
|
❌
| 200 |
|
05/21
| 39.24 |
JUAL
|
-3.1%
|
✔
| 200 |
|
05/15
| 39.64 |
BELI
|
-1.0%
|
❌
| 202 |
|
05/07
| 38.43 |
JUAL
|
+3.1%
|
❌
| 203 |
|
04/15
| 34.92 |
BELI
|
+10.1%
|
✔
👍
| 185 |
|
03/20
| 38.39 |
JUAL KOSONG
|
-9.1%
|
✔
| 170 |
|
03/14
| 38.19 |
BELI
|
+0.5%
|
✔
| 170 |
|
03/04
| 39.58 |
JUAL
|
-3.5%
|
✔
| 170 |
|
02/27
| 39.60 |
BELI
|
-0.1%
|
❌
| 171 |
|
01/31
| 41.33 |
JUAL
|
-4.2%
|
✔
| 171 |
|
01/14
| 38.67 |
BELI
|
+6.9%
|
✔
| 160 |
|
12/31
| 40.43 |
JUAL KOSONG
|
-4.4%
|
✔
| 154 |
|
12/26
| 41.11 |
BELI
|
-1.7%
|
❌
| 157 |
|
12/18
| 43.66 |
JUAL KOSONG
|
-5.8%
|
✔
| 149 |
|
12/16
| 44.48 |
BELI
|
-1.8%
|
❌
| 153 |
|
12/06
| 45.21 |
JUAL
|
-1.6%
|
✔
| 153 |
|
12/04
| 45.09 |
BELI
|
+0.3%
|
✔
| 153 |
|
11/29
| 44.98 |
JUAL KOSONG
|
+0.2%
|
❌
| 154 |
|
11/22
| 45.96 |
BELI
|
-2.1%
|
❌
| 158 |
|
11/14
| 45.82 |
JUAL
|
+0.3%
|
❌
| 158 |
|
11/05
| 40.79 |
BELI
|
+12.3%
|
✔
👍
| 141 |
|
11/01
| 40.34 |
JUAL
|
+1.1%
|
❌
| 141 |
|
10/28
| 40.29 |
BELI
|
+0.1%
|
✔
| 142 |
|
10/18
| 40.88 |
JUAL
|
-1.5%
|
✔
| 142 |
|
10/04
| 38.51 |
BELI
|
+6.2%
|
✔
| 134 |
|
09/23
| 39.54 |
JUAL
|
-2.6%
|
✔
| 134 |
|
09/13
| 39.09 |
BELI
|
+1.2%
|
✔
| 133 |
|
09/06
| 38.81 |
JUAL KOSONG
|
+0.7%
|
❌
| 134 |
|
08/15
| 37.84 |
BELI
|
+2.6%
|
✔
| 132 |
|
07/31
| 40.50 |
JUAL
|
-6.6%
|
✔
| 132 |
|
07/09
| 34.36 |
BELI
|
+17.9%
|
✔
👍
| 112 |
|
07/03
| 34.51 |
JUAL
|
-0.4%
|
✔
| 112 |
|
06/07
| 32.00 |
BELI
|
+7.8%
|
✔
| 104 |
|
05/22
| 33.16 |
JUAL
|
-3.5%
|
✔
| 104 |
|
05/09
| 32.43 |
BELI
|
+2.3%
|
✔
| 102 |
|
04/26
| 32.26 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
|
04/19
| 32.01 |
BELI
|
+0.8%
|
✔
| 103 |
|
04/02
| 33.15 |
JUAL
|
-3.4%
|
✔
| 103 |
|
03/20
| 31.88 |
BELI
|
+4.0%
|
✔
| 99 |
|
03/12
| 33.14 |
JUAL
|
-3.8%
|
✔
| 100 |
|
03/05
| 33.13 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.