|
01/06
| 32.81 |
BELI
|
+6.8%
|
✔
| 100 |
|
12/26
| 32.61 |
JUAL
|
+0.6%
|
❌
| 100 |
|
12/18
| 32.58 |
BELI
|
+0.1%
|
✔
| 100 |
|
12/15
| 32.52 |
JUAL
|
+0.2%
|
❌
| 101 |
|
11/10
| 32.16 |
BELI
|
+1.1%
|
✔
| 100 |
|
11/06
| 31.71 |
JUAL
|
+1.4%
|
❌
| 100 |
|
10/14
| 31.60 |
BELI
|
+0.4%
|
✔
| 100 |
|
09/26
| 31.73 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/06
| 32.81 |
BELI
|
+6.8%
|
✔
| 94 |
|
12/26
| 32.61 |
JUAL
|
+0.6%
|
❌
| 95 |
|
12/18
| 32.58 |
BELI
|
+0.1%
|
✔
| 95 |
|
12/15
| 32.52 |
JUAL
|
+0.2%
|
❌
| 95 |
|
11/10
| 32.16 |
BELI
|
+1.1%
|
✔
| 94 |
|
11/06
| 31.71 |
JUAL
|
+1.4%
|
❌
| 94 |
|
10/14
| 31.60 |
BELI
|
+0.4%
|
✔
| 94 |
|
09/26
| 31.73 |
JUAL KOSONG
|
-0.4%
|
✔
| 94 |
|
08/13
| 31.17 |
BELI
|
+1.8%
|
✔
| 93 |
|
07/28
| 30.75 |
JUAL
|
+1.4%
|
❌
| 93 |
|
07/11
| 30.57 |
BELI
|
+0.6%
|
✔
| 93 |
|
07/09
| 30.45 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
|
05/27
| 29.62 |
BELI
|
+2.8%
|
✔
| 91 |
|
05/22
| 29.48 |
JUAL
|
+0.5%
|
❌
| 91 |
|
05/15
| 29.43 |
BELI
|
+0.2%
|
✔
| 91 |
|
05/07
| 28.96 |
JUAL
|
+1.6%
|
❌
| 92 |
|
05/02
| 29.05 |
BELI
|
-0.3%
|
❌
| 92 |
|
04/30
| 28.79 |
JUAL
|
+0.9%
|
❌
| 92 |
|
04/09
| 27.47 |
BELI
|
+4.8%
|
✔
| 88 |
|
04/03
| 28.92 |
JUAL KOSONG
|
-5.0%
|
✔
| 84 |
|
03/31
| 29.06 |
BELI
|
-0.5%
|
❌
| 85 |
|
03/24
| 29.35 |
JUAL
|
-1.0%
|
✔
| 85 |
|
03/17
| 29.28 |
BELI
|
+0.2%
|
✔
| 85 |
|
03/13
| 28.92 |
JUAL KOSONG
|
+1.2%
|
❌
| 87 |
|
03/05
| 29.15 |
BELI
|
-0.8%
|
❌
| 88 |
|
02/21
| 29.10 |
JUAL
|
+0.2%
|
❌
| 88 |
|
02/12
| 29.17 |
BELI
|
-0.3%
|
❌
| 88 |
|
02/07
| 29.12 |
JUAL
|
+0.2%
|
❌
| 88 |
|
02/05
| 29.05 |
BELI
|
+0.2%
|
✔
| 88 |
|
02/03
| 28.85 |
JUAL
|
+0.7%
|
❌
| 89 |
|
01/30
| 29.14 |
BELI
|
-1.0%
|
❌
| 90 |
|
01/27
| 28.89 |
JUAL
|
+0.9%
|
❌
| 90 |
|
01/14
| 28.41 |
BELI
|
+1.7%
|
✔
| 88 |
|
01/10
| 28.32 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
|
12/20
| 28.53 |
BELI
|
-0.8%
|
❌
| 90 |
|
11/26
| 29.26 |
JUAL
|
-2.5%
|
✔
| 90 |
|
11/20
| 29.18 |
BELI
|
+0.3%
|
✔
| 90 |
|
11/11
| 29.29 |
JUAL
|
-0.4%
|
✔
| 90 |
|
11/05
| 29.07 |
BELI
|
+0.8%
|
✔
| 90 |
|
10/24
| 28.84 |
JUAL KOSONG
|
+0.8%
|
❌
| 91 |
|
10/22
| 29.15 |
BELI
|
-1.1%
|
❌
| 92 |
|
10/02
| 29.42 |
JUAL
|
-0.9%
|
✔
| 93 |
|
09/17
| 29.42 |
BELI
|
0.0%
|
✔
| 93 |
|
08/30
| 29.35 |
JUAL
|
+0.2%
|
❌
| 93 |
|
08/14
| 29.03 |
BELI
|
+1.1%
|
✔
| 92 |
|
08/01
| 28.85 |
JUAL
|
+0.6%
|
❌
| 92 |
|
07/26
| 29.00 |
BELI
|
-0.5%
|
❌
| 93 |
|
07/19
| 28.79 |
JUAL
|
+0.7%
|
❌
| 93 |
|
07/12
| 29.09 |
BELI
|
-1.0%
|
❌
| 94 |
|
06/21
| 28.71 |
JUAL
|
+1.4%
|
❌
| 95 |
|
06/18
| 28.52 |
BELI
|
+0.6%
|
✔
| 94 |
|
06/07
| 28.63 |
JUAL KOSONG
|
-0.4%
|
✔
| 94 |
|
05/31
| 28.89 |
BELI
|
-0.9%
|
❌
| 95 |
|
05/23
| 28.85 |
JUAL
|
+0.2%
|
❌
| 96 |
|
05/07
| 28.85 |
BELI
|
0.0%
|
❌
| 96 |
|
04/25
| 28.45 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
|
04/23
| 28.49 |
BELI
|
-0.1%
|
❌
| 98 |
|
04/10
| 28.79 |
JUAL
|
-1.0%
|
✔
| 98 |
|
04/08
| 28.91 |
BELI
|
-0.4%
|
❌
| 99 |
|
04/02
| 28.79 |
JUAL
|
+0.4%
|
❌
| 99 |
|
03/28
| 28.94 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.