|
01/23
| 122.20 |
JUAL
|
-1.2%
|
✔
| 117 |
|
01/05
| 115.55 |
BELI
|
+5.8%
|
✔
| 111 |
|
12/31
| 113.81 |
JUAL KOSONG
|
+1.5%
|
❌
| 113 |
|
12/22
| 115.89 |
BELI
|
-1.8%
|
❌
| 116 |
|
12/15
| 115.68 |
JUAL
|
+0.2%
|
❌
| 116 |
|
11/24
| 107.64 |
BELI
|
+7.5%
|
✔
| 108 |
|
11/13
| 108.49 |
JUAL KOSONG
|
-0.8%
|
✔
| 108 |
|
11/05
| 109.92 |
BELI
|
-1.3%
|
❌
| 109 |
|
10/28
| 111.31 |
JUAL
|
-1.2%
|
✔
| 110 |
|
10/14
| 108.07 |
BELI
|
+3.0%
|
✔
| 107 |
|
10/07
| 108.97 |
JUAL KOSONG
|
-0.8%
|
✔
| 106 |
|
09/26
| 108.92 |
BELI
|
0.0%
|
✔
| 107 |
|
09/23
| 109.89 |
JUAL
|
-0.9%
|
✔
| 107 |
|
09/18
| 109.93 |
BELI
|
0.0%
|
❌
| 107 |
|
09/10
| 107.48 |
JUAL
|
+2.3%
|
❌
| 107 |
|
08/22
| 104.19 |
BELI
|
+3.2%
|
✔
| 104 |
|
08/15
| 103.64 |
JUAL
|
+0.5%
|
❌
| 104 |
|
08/05
| 99.53 |
BELI
|
+4.1%
|
✔
| 100 |
|
07/29
| 100.57 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/23
| 122.20 |
JUAL
|
-1.2%
|
✔
| 159 |
|
01/05
| 115.55 |
BELI
|
+5.8%
|
✔
| 151 |
|
12/31
| 113.81 |
JUAL KOSONG
|
+1.5%
|
❌
| 154 |
|
12/22
| 115.89 |
BELI
|
-1.8%
|
❌
| 157 |
|
12/15
| 115.68 |
JUAL
|
+0.2%
|
❌
| 158 |
|
11/24
| 107.64 |
BELI
|
+7.5%
|
✔
| 147 |
|
11/13
| 108.49 |
JUAL KOSONG
|
-0.8%
|
✔
| 146 |
|
11/05
| 109.92 |
BELI
|
-1.3%
|
❌
| 149 |
|
10/28
| 111.31 |
JUAL
|
-1.2%
|
✔
| 149 |
|
10/14
| 108.07 |
BELI
|
+3.0%
|
✔
| 145 |
|
10/07
| 108.97 |
JUAL KOSONG
|
-0.8%
|
✔
| 145 |
|
09/26
| 108.92 |
BELI
|
0.0%
|
✔
| 145 |
|
09/23
| 109.89 |
JUAL
|
-0.9%
|
✔
| 145 |
|
09/18
| 109.93 |
BELI
|
0.0%
|
❌
| 146 |
|
09/10
| 107.48 |
JUAL
|
+2.3%
|
❌
| 146 |
|
08/22
| 104.19 |
BELI
|
+3.2%
|
✔
| 142 |
|
08/15
| 103.64 |
JUAL
|
+0.5%
|
❌
| 142 |
|
08/05
| 99.53 |
BELI
|
+4.1%
|
✔
| 137 |
|
07/29
| 100.57 |
JUAL KOSONG
|
-1.0%
|
✔
| 136 |
|
07/17
| 99.78 |
BELI
|
+0.8%
|
✔
| 135 |
|
07/15
| 99.29 |
JUAL
|
+0.5%
|
❌
| 136 |
|
06/03
| 93.46 |
BELI
|
+6.2%
|
✔
| 128 |
|
05/21
| 93.00 |
JUAL
|
+0.5%
|
❌
| 128 |
|
05/13
| 94.37 |
BELI
|
-1.5%
|
❌
| 130 |
|
05/07
| 88.45 |
JUAL
|
+6.7%
|
❌
| 131 |
|
04/15
| 83.62 |
BELI
|
+5.8%
|
✔
| 124 |
|
03/26
| 93.43 |
JUAL
|
-10.5%
|
✔
| 124 |
|
03/17
| 91.75 |
BELI
|
+1.8%
|
✔
| 122 |
|
03/11
| 90.69 |
JUAL KOSONG
|
+1.2%
|
❌
| 124 |
|
03/05
| 93.57 |
BELI
|
-3.1%
|
❌
| 128 |
|
01/28
| 103.04 |
JUAL KOSONG
|
-9.2%
|
✔
| 118 |
|
01/03
| 101.58 |
BELI
|
+1.4%
|
✔
| 117 |
|
12/05
| 109.27 |
JUAL
|
-7.0%
|
✔
| 117 |
|
12/02
| 110.49 |
BELI
|
-1.1%
|
❌
| 119 |
|
11/26
| 109.81 |
JUAL
|
+0.6%
|
❌
| 119 |
|
11/20
| 105.02 |
BELI
|
+4.6%
|
✔
| 114 |
|
11/15
| 104.78 |
JUAL
|
+0.2%
|
❌
| 114 |
|
11/05
| 99.17 |
BELI
|
+5.7%
|
✔
| 108 |
|
10/31
| 98.84 |
JUAL
|
+0.3%
|
❌
| 109 |
|
10/28
| 99.52 |
BELI
|
-0.7%
|
❌
| 109 |
|
10/21
| 100.66 |
JUAL
|
-1.1%
|
✔
| 110 |
|
10/14
| 99.56 |
BELI
|
+1.1%
|
✔
| 109 |
|
10/07
| 97.42 |
JUAL
|
+2.2%
|
❌
| 109 |
|
09/12
| 94.69 |
BELI
|
+2.9%
|
✔
| 106 |
|
08/28
| 97.90 |
JUAL KOSONG
|
-3.3%
|
✔
| 103 |
|
08/13
| 93.26 |
BELI
|
+5.0%
|
✔
| 99 |
|
08/01
| 98.75 |
JUAL
|
-5.6%
|
✔
| 99 |
|
07/23
| 99.18 |
BELI
|
-0.4%
|
❌
| 99 |
|
07/18
| 97.51 |
JUAL
|
+1.7%
|
❌
| 100 |
|
07/12
| 94.10 |
BELI
|
+3.6%
|
✔
| 96 |
|
07/01
| 89.86 |
JUAL
|
+4.7%
|
❌
| 97 |
|
06/18
| 89.71 |
BELI
|
+0.2%
|
✔
| 97 |
|
06/04
| 91.38 |
JUAL KOSONG
|
-1.8%
|
✔
| 95 |
|
05/30
| 91.39 |
BELI
|
0.0%
|
❌
| 96 |
|
05/22
| 92.91 |
JUAL
|
-1.6%
|
✔
| 96 |
|
05/02
| 89.95 |
BELI
|
+3.3%
|
✔
| 93 |
|
04/30
| 88.38 |
JUAL
|
+1.8%
|
❌
| 93 |
|
04/19
| 87.06 |
BELI
|
+1.5%
|
✔
| 92 |
|
04/12
| 89.33 |
JUAL
|
-2.5%
|
✔
| 92 |
|
04/08
| 91.77 |
BELI
|
-2.7%
|
❌
| 95 |
|
04/02
| 90.87 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
|
03/28
| 93.24 |
BELI
|
-2.5%
|
❌
| 99 |
|
03/22
| 91.30 |
JUAL
|
+2.1%
|
❌
| 99 |
|
03/20
| 89.92 |
BELI
|
+1.5%
|
✔
| 98 |
|
03/18
| 88.99 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
|
02/27
| 91.09 |
BELI
|
-2.3%
|
❌
| 102 |
|
02/21
| 89.52 |
JUAL
|
+1.8%
|
❌
| 102 |
|
02/08
| 87.84 |
BELI
|
+1.9%
|
✔
| 101 |
|
01/31
| 88.92 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.