|
05/05
| 58.19 |
JUAL
|
-1.0%
|
✔
| 93 |
|
04/30
| 58.63 |
BELI
|
-0.8%
|
❌
| 94 |
|
04/23
| 57.48 |
JUAL KOSONG
|
+2.0%
|
❌
| 96 |
|
04/14
| 57.79 |
BELI
|
-0.5%
|
❌
| 97 |
|
03/25
| 57.61 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
03/19
| 57.90 |
BELI
|
-0.5%
|
❌
| 99 |
|
02/27
| 58.83 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
|
02/23
| 59.41 |
BELI
|
-1.0%
|
❌
| 99 |
|
01/30
| 59.49 |
JUAL
|
-0.1%
|
✔
| 99 |
|
01/23
| 58.28 |
BELI
|
+2.1%
|
✔
| 97 |
|
01/07
| 58.60 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
|
01/05
| 58.78 |
BELI
|
-0.3%
|
❌
| 98 |
|
12/22
| 58.57 |
JUAL
|
+0.4%
|
❌
| 98 |
|
12/16
| 59.44 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/05
| 58.19 |
JUAL
|
-1.0%
|
✔
| 91 |
|
04/30
| 58.63 |
BELI
|
-0.8%
|
❌
| 92 |
|
04/23
| 57.48 |
JUAL KOSONG
|
+2.0%
|
❌
| 94 |
|
04/14
| 57.79 |
BELI
|
-0.5%
|
❌
| 95 |
|
03/25
| 57.61 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
|
03/19
| 57.90 |
BELI
|
-0.5%
|
❌
| 97 |
|
02/27
| 58.83 |
JUAL KOSONG
|
-1.6%
|
✔
| 95 |
|
02/23
| 59.41 |
BELI
|
-1.0%
|
❌
| 97 |
|
01/30
| 59.49 |
JUAL
|
-0.1%
|
✔
| 97 |
|
01/23
| 58.28 |
BELI
|
+2.1%
|
✔
| 95 |
|
01/07
| 58.60 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
|
01/05
| 58.78 |
BELI
|
-0.3%
|
❌
| 96 |
|
12/22
| 58.57 |
JUAL
|
+0.4%
|
❌
| 96 |
|
12/16
| 59.44 |
BELI
|
-1.5%
|
❌
| 98 |
|
12/05
| 59.25 |
JUAL
|
+0.3%
|
❌
| 98 |
|
11/21
| 58.72 |
BELI
|
+0.9%
|
✔
| 97 |
|
10/21
| 60.57 |
JUAL KOSONG
|
-3.1%
|
✔
| 95 |
|
10/10
| 60.36 |
BELI
|
+0.3%
|
✔
| 95 |
|
10/07
| 60.90 |
JUAL
|
-0.9%
|
✔
| 95 |
|
09/29
| 61.90 |
BELI
|
-1.6%
|
❌
| 97 |
|
09/24
| 61.84 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
|
09/11
| 62.57 |
BELI
|
-1.2%
|
❌
| 99 |
|
09/04
| 61.98 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
|
08/28
| 62.65 |
BELI
|
-1.1%
|
❌
| 101 |
|
08/14
| 62.30 |
JUAL
|
+0.6%
|
❌
| 102 |
|
08/04
| 62.64 |
BELI
|
-0.5%
|
❌
| 102 |
|
07/30
| 61.71 |
JUAL KOSONG
|
+1.5%
|
❌
| 104 |
|
07/23
| 62.85 |
BELI
|
-1.8%
|
❌
| 107 |
|
07/18
| 61.91 |
JUAL KOSONG
|
+1.5%
|
❌
| 109 |
|
07/16
| 62.05 |
BELI
|
-0.2%
|
❌
| 109 |
|
07/07
| 63.17 |
JUAL KOSONG
|
-1.8%
|
✔
| 108 |
|
06/24
| 63.53 |
BELI
|
-0.6%
|
❌
| 109 |
|
06/17
| 63.51 |
JUAL
|
0.0%
|
❌
| 109 |
|
06/13
| 63.88 |
BELI
|
-0.6%
|
❌
| 110 |
|
06/03
| 64.18 |
JUAL
|
-0.5%
|
✔
| 110 |
|
05/30
| 64.03 |
BELI
|
+0.2%
|
✔
| 110 |
|
05/28
| 63.62 |
JUAL KOSONG
|
+0.6%
|
❌
| 111 |
|
05/15
| 63.25 |
BELI
|
+0.6%
|
✔
| 111 |
|
05/01
| 63.66 |
JUAL KOSONG
|
-0.6%
|
✔
| 111 |
|
04/28
| 64.71 |
BELI
|
-1.6%
|
❌
| 113 |
|
04/23
| 64.87 |
JUAL
|
-0.2%
|
✔
| 114 |
|
03/28
| 61.57 |
BELI
|
+5.4%
|
✔
| 108 |
|
03/24
| 61.49 |
JUAL KOSONG
|
+0.1%
|
❌
| 109 |
|
01/16
| 59.22 |
BELI
|
+3.8%
|
✔
| 105 |
|
01/02
| 58.55 |
JUAL KOSONG
|
+1.1%
|
❌
| 107 |
|
12/30
| 58.66 |
BELI
|
-0.2%
|
❌
| 107 |
|
12/06
| 61.63 |
JUAL
|
-4.8%
|
✔
| 107 |
|
11/26
| 60.18 |
BELI
|
+2.4%
|
✔
| 105 |
|
10/11
| 61.92 |
JUAL KOSONG
|
-2.8%
|
✔
| 103 |
|
10/07
| 62.38 |
BELI
|
-0.7%
|
❌
| 104 |
|
10/02
| 63.43 |
JUAL
|
-1.7%
|
✔
| 104 |
|
09/27
| 64.69 |
BELI
|
-1.9%
|
❌
| 106 |
|
09/20
| 64.19 |
JUAL
|
+0.8%
|
❌
| 107 |
|
07/25
| 60.08 |
BELI
|
+6.8%
|
✔
| 100 |
|
07/19
| 58.71 |
JUAL
|
+2.3%
|
❌
| 100 |
|
07/05
| 57.55 |
BELI
|
+2.0%
|
✔
| 98 |
|
06/07
| 59.00 |
JUAL KOSONG
|
-2.5%
|
✔
| 96 |
|
06/04
| 59.79 |
BELI
|
-1.3%
|
❌
| 98 |
|
05/28
| 58.97 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.