|
06/22
| 48.42 |
BELI
|
+1.3%
|
✔
| 107 |
|
06/17
| 48.34 |
JUAL
|
+0.2%
|
❌
| 107 |
|
06/04
| 47.84 |
BELI
|
+1.0%
|
✔
| 107 |
|
05/28
| 48.13 |
JUAL KOSONG
|
-0.6%
|
✔
| 106 |
|
05/12
| 48.08 |
BELI
|
+0.1%
|
✔
| 107 |
|
05/04
| 49.11 |
JUAL KOSONG
|
-2.1%
|
✔
| 105 |
|
04/30
| 49.76 |
BELI
|
-1.3%
|
❌
| 107 |
|
04/13
| 50.72 |
JUAL
|
-1.9%
|
✔
| 107 |
|
03/27
| 49.01 |
BELI
|
+3.5%
|
✔
| 103 |
|
03/25
| 49.09 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
|
03/13
| 50.51 |
BELI
|
-2.8%
|
❌
| 107 |
|
03/05
| 50.14 |
JUAL
|
+0.7%
|
❌
| 107 |
|
01/27
| 46.52 |
BELI
|
+7.8%
|
✔
| 100 |
|
01/20
| 46.13 |
JUAL
|
+0.8%
|
❌
| 100 |
|
01/14
| 45.54 |
BELI
|
+1.3%
|
✔
| 99 |
|
01/07
| 44.85 |
JUAL
|
+1.5%
|
❌
| 99 |
|
12/24
| 45.06 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/22
| 48.42 |
BELI
|
+1.3%
|
✔
| 140 |
|
06/17
| 48.34 |
JUAL
|
+0.2%
|
❌
| 140 |
|
06/04
| 47.84 |
BELI
|
+1.0%
|
✔
| 139 |
|
05/28
| 48.13 |
JUAL KOSONG
|
-0.6%
|
✔
| 139 |
|
05/12
| 48.08 |
BELI
|
+0.1%
|
✔
| 139 |
|
05/04
| 49.11 |
JUAL KOSONG
|
-2.1%
|
✔
| 137 |
|
04/30
| 49.76 |
BELI
|
-1.3%
|
❌
| 139 |
|
04/13
| 50.72 |
JUAL
|
-1.9%
|
✔
| 139 |
|
03/27
| 49.01 |
BELI
|
+3.5%
|
✔
| 135 |
|
03/25
| 49.09 |
JUAL KOSONG
|
-0.2%
|
✔
| 135 |
|
03/13
| 50.51 |
BELI
|
-2.8%
|
❌
| 140 |
|
03/05
| 50.14 |
JUAL
|
+0.7%
|
❌
| 140 |
|
01/27
| 46.52 |
BELI
|
+7.8%
|
✔
| 130 |
|
01/20
| 46.13 |
JUAL
|
+0.8%
|
❌
| 130 |
|
01/14
| 45.54 |
BELI
|
+1.3%
|
✔
| 129 |
|
01/07
| 44.85 |
JUAL
|
+1.5%
|
❌
| 129 |
|
12/24
| 45.06 |
BELI
|
-0.5%
|
❌
| 130 |
|
12/02
| 46.40 |
JUAL
|
-2.9%
|
✔
| 130 |
|
11/24
| 46.65 |
BELI
|
-0.5%
|
❌
| 131 |
|
11/20
| 46.12 |
JUAL KOSONG
|
+1.2%
|
❌
| 133 |
|
11/04
| 45.91 |
BELI
|
+0.4%
|
✔
| 133 |
|
10/29
| 46.34 |
JUAL KOSONG
|
-0.9%
|
✔
| 133 |
|
10/24
| 47.11 |
BELI
|
-1.6%
|
❌
| 135 |
|
10/17
| 46.91 |
JUAL
|
+0.4%
|
❌
| 136 |
|
10/14
| 46.61 |
BELI
|
+0.6%
|
✔
| 135 |
|
10/09
| 46.40 |
JUAL
|
+0.5%
|
❌
| 135 |
|
09/10
| 43.90 |
BELI
|
+5.7%
|
✔
| 128 |
|
09/02
| 43.98 |
JUAL KOSONG
|
-0.2%
|
✔
| 129 |
|
08/22
| 44.87 |
BELI
|
-2.0%
|
❌
| 132 |
|
08/18
| 44.40 |
JUAL KOSONG
|
+1.1%
|
❌
| 134 |
|
08/13
| 45.14 |
BELI
|
-1.6%
|
❌
| 136 |
|
08/06
| 44.90 |
JUAL
|
+0.5%
|
❌
| 137 |
|
07/30
| 44.10 |
BELI
|
+1.8%
|
✔
| 134 |
|
07/28
| 43.77 |
JUAL
|
+0.8%
|
❌
| 135 |
|
07/11
| 42.65 |
BELI
|
+2.6%
|
✔
| 132 |
|
07/08
| 41.97 |
JUAL
|
+1.6%
|
❌
| 132 |
|
06/23
| 42.14 |
BELI
|
-0.4%
|
❌
| 133 |
|
06/16
| 42.03 |
JUAL
|
+0.3%
|
❌
| 133 |
|
06/12
| 42.26 |
BELI
|
-0.5%
|
❌
| 134 |
|
06/05
| 42.12 |
JUAL
|
+0.3%
|
❌
| 134 |
|
05/30
| 42.60 |
BELI
|
-1.1%
|
❌
| 136 |
|
05/21
| 42.89 |
JUAL
|
-0.7%
|
✔
| 136 |
|
05/16
| 42.67 |
BELI
|
+0.5%
|
✔
| 136 |
|
05/14
| 41.64 |
JUAL
|
+2.5%
|
❌
| 136 |
|
04/22
| 40.66 |
BELI
|
+2.4%
|
✔
| 133 |
|
04/16
| 40.26 |
JUAL
|
+1.0%
|
❌
| 133 |
|
04/09
| 38.63 |
BELI
|
+4.2%
|
✔
| 128 |
|
04/04
| 40.83 |
JUAL
|
-5.4%
|
✔
| 129 |
|
04/02
| 41.23 |
BELI
|
-1.0%
|
❌
| 130 |
|
03/25
| 40.59 |
JUAL KOSONG
|
+1.6%
|
❌
| 133 |
|
03/10
| 39.69 |
BELI
|
+2.3%
|
✔
| 130 |
|
03/04
| 40.11 |
JUAL
|
-1.0%
|
✔
| 130 |
|
03/03
| 40.77 |
BELI
|
-1.6%
|
❌
| 133 |
|
02/27
| 40.11 |
JUAL
|
+1.6%
|
❌
| 133 |
|
02/05
| 39.32 |
BELI
|
+2.0%
|
✔
| 131 |
|
01/28
| 38.60 |
JUAL
|
+1.9%
|
❌
| 131 |
|
01/14
| 37.67 |
BELI
|
+2.5%
|
✔
| 128 |
|
12/31
| 37.91 |
JUAL KOSONG
|
-0.6%
|
✔
| 128 |
|
12/20
| 37.72 |
BELI
|
+0.5%
|
✔
| 128 |
|
12/09
| 39.51 |
JUAL KOSONG
|
-4.5%
|
✔
| 123 |
|
11/18
| 39.11 |
BELI
|
+1.0%
|
✔
| 122 |
|
11/13
| 38.74 |
JUAL
|
+1.0%
|
❌
| 122 |
|
11/05
| 37.54 |
BELI
|
+3.2%
|
✔
| 119 |
|
10/25
| 38.68 |
JUAL KOSONG
|
-2.9%
|
✔
| 116 |
|
10/14
| 38.05 |
BELI
|
+1.7%
|
✔
| 114 |
|
10/07
| 38.53 |
JUAL
|
-1.2%
|
✔
| 115 |
|
09/10
| 36.39 |
BELI
|
+5.9%
|
✔
| 108 |
|
09/06
| 36.21 |
JUAL
|
+0.5%
|
❌
| 109 |
|
07/17
| 33.90 |
BELI
|
+6.8%
|
✔
| 102 |
|
07/15
| 33.90 |
JUAL
|
0.0%
|
❌
| 102 |
|
07/09
| 33.07 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.