|
04/27
| 113.31 |
BELI
|
+0.3%
|
| 91 |
|
04/16
| 113.15 |
JUAL
|
+0.1%
|
❌
| 91 |
|
03/31
| 108.41 |
BELI
|
+4.4%
|
✔
| 88 |
|
03/19
| 107.10 |
JUAL KOSONG
|
+1.2%
|
❌
| 89 |
|
03/17
| 109.17 |
BELI
|
-1.9%
|
❌
| 91 |
|
03/12
| 108.91 |
JUAL KOSONG
|
+0.2%
|
❌
| 92 |
|
03/09
| 111.72 |
BELI
|
-2.5%
|
❌
| 94 |
|
03/05
| 112.68 |
JUAL KOSONG
|
-0.9%
|
✔
| 94 |
|
02/17
| 114.80 |
BELI
|
-1.8%
|
❌
| 96 |
|
02/10
| 113.86 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
|
02/06
| 115.05 |
BELI
|
-1.0%
|
❌
| 99 |
|
01/29
| 114.87 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
01/15
| 116.84 |
BELI
|
-1.7%
|
❌
| 101 |
|
01/08
| 118.50 |
JUAL
|
-1.4%
|
✔
| 102 |
|
01/05
| 114.93 |
BELI
|
+3.1%
|
✔
| 99 |
|
12/16
| 114.56 |
JUAL
|
+0.3%
|
❌
| 99 |
|
12/11
| 114.97 |
BELI
|
-0.4%
|
❌
| 99 |
|
12/09
| 113.70 |
JUAL
|
+1.1%
|
❌
| 100 |
|
11/21
| 112.20 |
BELI
|
+1.3%
|
✔
| 99 |
|
11/17
| 111.57 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
11/05
| 111.47 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/27
| 113.31 |
BELI
|
+0.3%
|
| 108 |
|
04/16
| 113.15 |
JUAL
|
+0.1%
|
❌
| 109 |
|
03/31
| 108.41 |
BELI
|
+4.4%
|
✔
| 104 |
|
03/19
| 107.10 |
JUAL KOSONG
|
+1.2%
|
❌
| 106 |
|
03/17
| 109.17 |
BELI
|
-1.9%
|
❌
| 108 |
|
03/12
| 108.91 |
JUAL KOSONG
|
+0.2%
|
❌
| 109 |
|
03/09
| 111.72 |
BELI
|
-2.5%
|
❌
| 112 |
|
03/05
| 112.68 |
JUAL KOSONG
|
-0.9%
|
✔
| 112 |
|
02/17
| 114.80 |
BELI
|
-1.8%
|
❌
| 114 |
|
02/10
| 113.86 |
JUAL KOSONG
|
+0.8%
|
❌
| 116 |
|
02/06
| 115.05 |
BELI
|
-1.0%
|
❌
| 117 |
|
01/29
| 114.87 |
JUAL KOSONG
|
+0.2%
|
❌
| 118 |
|
01/15
| 116.84 |
BELI
|
-1.7%
|
❌
| 121 |
|
01/08
| 118.50 |
JUAL
|
-1.4%
|
✔
| 121 |
|
01/05
| 114.93 |
BELI
|
+3.1%
|
✔
| 117 |
|
12/16
| 114.56 |
JUAL
|
+0.3%
|
❌
| 118 |
|
12/11
| 114.97 |
BELI
|
-0.4%
|
❌
| 118 |
|
12/09
| 113.70 |
JUAL
|
+1.1%
|
❌
| 119 |
|
11/21
| 112.20 |
BELI
|
+1.3%
|
✔
| 117 |
|
11/17
| 111.57 |
JUAL KOSONG
|
+0.6%
|
❌
| 118 |
|
11/05
| 111.47 |
BELI
|
+0.1%
|
✔
| 119 |
|
10/28
| 112.69 |
JUAL
|
-1.1%
|
✔
| 119 |
|
10/16
| 110.96 |
BELI
|
+1.6%
|
✔
| 117 |
|
10/07
| 113.00 |
JUAL
|
-1.8%
|
✔
| 118 |
|
09/29
| 108.05 |
BELI
|
+4.6%
|
✔
| 113 |
|
09/24
| 108.90 |
JUAL KOSONG
|
-0.8%
|
✔
| 112 |
|
09/17
| 108.36 |
BELI
|
+0.5%
|
✔
| 112 |
|
09/10
| 108.93 |
JUAL
|
-0.5%
|
✔
| 112 |
|
09/02
| 108.09 |
BELI
|
+0.8%
|
✔
| 112 |
|
08/28
| 106.80 |
JUAL
|
+1.2%
|
❌
| 112 |
|
08/04
| 99.69 |
BELI
|
+7.1%
|
✔
| 105 |
|
07/28
| 101.49 |
JUAL KOSONG
|
-1.8%
|
✔
| 103 |
|
07/23
| 101.84 |
BELI
|
-0.3%
|
❌
| 104 |
|
07/15
| 101.93 |
JUAL
|
-0.1%
|
✔
| 104 |
|
07/09
| 103.04 |
BELI
|
-1.1%
|
❌
| 106 |
|
07/07
| 102.22 |
JUAL
|
+0.8%
|
❌
| 106 |
|
06/24
| 102.41 |
BELI
|
-0.2%
|
❌
| 106 |
|
06/13
| 101.99 |
JUAL
|
+0.4%
|
❌
| 106 |
|
05/16
| 102.01 |
BELI
|
0.0%
|
❌
| 107 |
|
05/14
| 101.10 |
JUAL
|
+0.9%
|
❌
| 107 |
|
05/12
| 101.64 |
BELI
|
-0.5%
|
❌
| 108 |
|
05/06
| 98.89 |
JUAL
|
+2.8%
|
❌
| 108 |
|
04/14
| 98.27 |
BELI
|
+0.6%
|
✔
| 107 |
|
03/26
| 104.61 |
JUAL KOSONG
|
-6.1%
|
✔
| 102 |
|
03/17
| 104.14 |
BELI
|
+0.5%
|
✔
| 102 |
|
03/11
| 105.22 |
JUAL KOSONG
|
-1.0%
|
✔
| 101 |
|
03/07
| 106.51 |
BELI
|
-1.2%
|
❌
| 103 |
|
02/27
| 107.37 |
JUAL KOSONG
|
-0.8%
|
✔
| 102 |
|
02/25
| 108.81 |
BELI
|
-1.3%
|
❌
| 104 |
|
02/21
| 107.84 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
|
02/13
| 107.72 |
BELI
|
+0.1%
|
✔
| 106 |
|
02/06
| 110.44 |
JUAL
|
-2.5%
|
✔
| 106 |
|
01/16
| 107.59 |
BELI
|
+2.6%
|
✔
| 103 |
|
01/10
| 105.89 |
JUAL
|
+1.6%
|
❌
| 104 |
|
01/03
| 104.76 |
BELI
|
+1.1%
|
✔
| 103 |
|
12/30
| 104.41 |
JUAL KOSONG
|
+0.3%
|
❌
| 104 |
|
12/20
| 105.13 |
BELI
|
-0.7%
|
❌
| 105 |
|
12/02
| 110.92 |
JUAL
|
-5.2%
|
✔
| 105 |
|
11/20
| 107.91 |
BELI
|
+2.8%
|
✔
| 102 |
|
11/15
| 107.79 |
JUAL
|
+0.1%
|
❌
| 102 |
|
10/29
| 107.94 |
BELI
|
-0.1%
|
❌
| 103 |
|
10/17
| 110.02 |
JUAL
|
-1.9%
|
✔
| 103 |
|
10/09
| 108.63 |
BELI
|
+1.3%
|
✔
| 102 |
|
10/02
| 110.03 |
JUAL KOSONG
|
-1.3%
|
✔
| 101 |
|
09/30
| 111.80 |
BELI
|
-1.6%
|
❌
| 103 |
|
09/17
| 112.82 |
JUAL
|
-0.9%
|
✔
| 103 |
|
09/11
| 110.99 |
BELI
|
+1.6%
|
✔
| 102 |
|
09/03
| 112.78 |
JUAL
|
-1.6%
|
✔
| 102 |
|
08/13
| 108.80 |
BELI
|
+3.7%
|
✔
| 99 |
|
08/07
| 107.28 |
JUAL
|
+1.4%
|
❌
| 99 |
|
07/16
| 106.69 |
BELI
|
+0.6%
|
✔
| 98 |
|
06/25
| 105.25 |
JUAL
|
+1.4%
|
❌
| 99 |
|
06/21
| 105.26 |
BELI
|
0.0%
|
❌
| 99 |
|
06/11
| 104.90 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
05/31
| 104.73 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.