|
05/07
| 17.74 |
JUAL
|
-0.6%
|
✔
| 93 |
|
04/28
| 17.73 |
BELI
|
+0.1%
|
✔
| 93 |
|
04/23
| 17.67 |
JUAL
|
+0.3%
|
❌
| 93 |
|
04/09
| 17.45 |
BELI
|
+1.2%
|
✔
| 92 |
|
04/07
| 17.38 |
JUAL
|
+0.4%
|
❌
| 92 |
|
04/02
| 17.33 |
BELI
|
+0.3%
|
✔
| 92 |
|
03/27
| 17.08 |
JUAL KOSONG
|
+1.5%
|
❌
| 94 |
|
03/25
| 17.33 |
BELI
|
-1.4%
|
❌
| 96 |
|
03/10
| 17.58 |
JUAL KOSONG
|
-1.4%
|
✔
| 95 |
|
02/26
| 17.83 |
BELI
|
-1.4%
|
❌
| 96 |
|
02/13
| 17.90 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
|
02/05
| 17.82 |
BELI
|
+0.5%
|
✔
| 96 |
|
01/29
| 18.09 |
JUAL
|
-1.5%
|
✔
| 96 |
|
01/12
| 17.96 |
BELI
|
+0.7%
|
✔
| 96 |
|
01/07
| 17.92 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
|
01/05
| 17.99 |
BELI
|
-0.4%
|
❌
| 97 |
|
12/31
| 17.94 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
12/24
| 18.12 |
BELI
|
-1.0%
|
❌
| 99 |
|
12/16
| 18.18 |
JUAL
|
-0.4%
|
✔
| 100 |
|
12/04
| 18.25 |
BELI
|
-0.4%
|
❌
| 100 |
|
12/01
| 18.16 |
JUAL
|
+0.5%
|
❌
| 100 |
|
11/24
| 18.04 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/07
| 17.74 |
JUAL
|
-0.6%
|
✔
| 84 |
|
04/28
| 17.73 |
BELI
|
+0.1%
|
✔
| 84 |
|
04/23
| 17.67 |
JUAL
|
+0.3%
|
❌
| 84 |
|
04/09
| 17.45 |
BELI
|
+1.2%
|
✔
| 83 |
|
04/07
| 17.38 |
JUAL
|
+0.4%
|
❌
| 84 |
|
04/02
| 17.33 |
BELI
|
+0.3%
|
✔
| 84 |
|
03/27
| 17.08 |
JUAL KOSONG
|
+1.5%
|
❌
| 85 |
|
03/25
| 17.33 |
BELI
|
-1.4%
|
❌
| 87 |
|
03/10
| 17.58 |
JUAL KOSONG
|
-1.4%
|
✔
| 86 |
|
02/26
| 17.83 |
BELI
|
-1.4%
|
❌
| 87 |
|
02/13
| 17.90 |
JUAL KOSONG
|
-0.4%
|
✔
| 88 |
|
02/05
| 17.82 |
BELI
|
+0.5%
|
✔
| 87 |
|
01/29
| 18.09 |
JUAL
|
-1.5%
|
✔
| 88 |
|
01/12
| 17.96 |
BELI
|
+0.7%
|
✔
| 87 |
|
01/07
| 17.92 |
JUAL KOSONG
|
+0.2%
|
❌
| 88 |
|
01/05
| 17.99 |
BELI
|
-0.4%
|
❌
| 88 |
|
12/31
| 17.94 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
|
12/24
| 18.12 |
BELI
|
-1.0%
|
❌
| 90 |
|
12/16
| 18.18 |
JUAL
|
-0.4%
|
✔
| 90 |
|
12/04
| 18.25 |
BELI
|
-0.4%
|
❌
| 91 |
|
12/01
| 18.16 |
JUAL
|
+0.5%
|
❌
| 91 |
|
11/24
| 18.04 |
BELI
|
+0.7%
|
✔
| 91 |
|
11/13
| 18.22 |
JUAL
|
-1.0%
|
✔
| 91 |
|
11/06
| 18.17 |
BELI
|
+0.3%
|
✔
| 91 |
|
10/09
| 18.30 |
JUAL KOSONG
|
-0.7%
|
✔
| 90 |
|
09/26
| 18.59 |
BELI
|
-1.5%
|
❌
| 92 |
|
09/16
| 18.77 |
JUAL
|
-1.0%
|
✔
| 92 |
|
08/12
| 18.42 |
BELI
|
+1.9%
|
✔
| 91 |
|
07/21
| 18.26 |
JUAL
|
+0.9%
|
❌
| 91 |
|
07/17
| 18.33 |
BELI
|
-0.4%
|
❌
| 92 |
|
07/15
| 18.20 |
JUAL KOSONG
|
+0.7%
|
❌
| 93 |
|
07/10
| 18.32 |
BELI
|
-0.7%
|
❌
| 94 |
|
07/07
| 18.21 |
JUAL
|
+0.6%
|
❌
| 94 |
|
07/02
| 18.22 |
BELI
|
0.0%
|
❌
| 94 |
|
06/27
| 18.02 |
JUAL
|
+1.1%
|
❌
| 94 |
|
06/18
| 17.92 |
BELI
|
+0.6%
|
✔
| 94 |
|
06/13
| 17.83 |
JUAL
|
+0.5%
|
❌
| 94 |
|
05/29
| 17.81 |
BELI
|
+0.1%
|
✔
| 94 |
|
05/21
| 17.85 |
JUAL
|
-0.2%
|
✔
| 94 |
|
04/15
| 17.35 |
BELI
|
+2.9%
|
✔
| 92 |
|
04/11
| 17.10 |
JUAL KOSONG
|
+1.5%
|
❌
| 94 |
|
04/09
| 17.13 |
BELI
|
-0.2%
|
❌
| 94 |
|
03/26
| 18.22 |
JUAL
|
-6.0%
|
✔
| 94 |
|
03/17
| 18.28 |
BELI
|
-0.3%
|
❌
| 95 |
|
03/03
| 18.55 |
JUAL
|
-1.5%
|
✔
| 95 |
|
02/14
| 18.60 |
BELI
|
-0.3%
|
❌
| 96 |
|
02/04
| 18.33 |
JUAL
|
+1.5%
|
❌
| 96 |
|
01/14
| 18.10 |
BELI
|
+1.3%
|
✔
| 95 |
|
12/12
| 18.75 |
JUAL
|
-3.5%
|
✔
| 95 |
|
11/19
| 18.73 |
BELI
|
+0.1%
|
✔
| 95 |
|
11/12
| 18.86 |
JUAL KOSONG
|
-0.7%
|
✔
| 95 |
|
11/05
| 18.80 |
BELI
|
+0.3%
|
✔
| 95 |
|
10/21
| 19.25 |
JUAL
|
-2.3%
|
✔
| 95 |
|
10/15
| 19.22 |
BELI
|
+0.1%
|
✔
| 95 |
|
10/04
| 19.21 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
|
10/02
| 19.20 |
BELI
|
0.0%
|
✔
| 96 |
|
09/26
| 19.26 |
JUAL
|
-0.3%
|
✔
| 96 |
|
09/09
| 19.10 |
BELI
|
+0.8%
|
✔
| 95 |
|
08/26
| 18.87 |
JUAL
|
+1.2%
|
❌
| 96 |
|
08/14
| 18.54 |
BELI
|
+1.8%
|
✔
| 94 |
|
07/19
| 18.63 |
JUAL
|
-0.5%
|
✔
| 94 |
|
07/03
| 18.46 |
BELI
|
+0.9%
|
✔
| 94 |
|
07/01
| 18.34 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
|
06/24
| 18.46 |
BELI
|
-0.7%
|
❌
| 96 |
|
06/12
| 18.38 |
JUAL
|
+0.4%
|
❌
| 96 |
|
06/07
| 18.45 |
BELI
|
-0.4%
|
❌
| 96 |
|
05/30
| 18.19 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
|
05/16
| 18.40 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.