|
05/15
| 70.79 |
JUAL
|
-1.9%
|
✔
| 95 |
|
05/12
| 71.73 |
BELI
|
-1.3%
|
❌
| 96 |
|
05/04
| 71.00 |
JUAL
|
+1.0%
|
❌
| 97 |
|
04/28
| 71.15 |
BELI
|
-0.2%
|
❌
| 97 |
|
04/21
| 70.82 |
JUAL
|
+0.5%
|
❌
| 97 |
|
04/13
| 70.28 |
BELI
|
+0.8%
|
✔
| 97 |
|
03/05
| 69.42 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
|
02/20
| 70.03 |
BELI
|
-0.9%
|
❌
| 99 |
|
02/18
| 69.74 |
JUAL
|
+0.4%
|
❌
| 100 |
|
02/11
| 70.56 |
BELI
|
-1.2%
|
❌
| 101 |
|
02/05
| 68.89 |
JUAL
|
+2.4%
|
❌
| 101 |
|
01/20
| 66.70 |
BELI
|
+3.3%
|
✔
| 98 |
|
01/13
| 66.28 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
01/05
| 66.48 |
BELI
|
-0.3%
|
❌
| 100 |
|
12/29
| 66.30 |
JUAL
|
+0.3%
|
❌
| 100 |
|
12/22
| 65.93 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/15
| 70.79 |
JUAL
|
-1.9%
|
✔
| 87 |
|
05/12
| 71.73 |
BELI
|
-1.3%
|
❌
| 89 |
|
05/04
| 71.00 |
JUAL
|
+1.0%
|
❌
| 89 |
|
04/28
| 71.15 |
BELI
|
-0.2%
|
❌
| 89 |
|
04/21
| 70.82 |
JUAL
|
+0.5%
|
❌
| 90 |
|
04/13
| 70.28 |
BELI
|
+0.8%
|
✔
| 89 |
|
03/05
| 69.42 |
JUAL KOSONG
|
+1.2%
|
❌
| 90 |
|
02/20
| 70.03 |
BELI
|
-0.9%
|
❌
| 92 |
|
02/18
| 69.74 |
JUAL
|
+0.4%
|
❌
| 92 |
|
02/11
| 70.56 |
BELI
|
-1.2%
|
❌
| 93 |
|
02/05
| 68.89 |
JUAL
|
+2.4%
|
❌
| 93 |
|
01/20
| 66.70 |
BELI
|
+3.3%
|
✔
| 90 |
|
01/13
| 66.28 |
JUAL KOSONG
|
+0.6%
|
❌
| 91 |
|
01/05
| 66.48 |
BELI
|
-0.3%
|
❌
| 92 |
|
12/29
| 66.30 |
JUAL
|
+0.3%
|
❌
| 92 |
|
12/22
| 65.93 |
BELI
|
+0.6%
|
✔
| 92 |
|
12/12
| 65.87 |
JUAL
|
+0.1%
|
❌
| 92 |
|
11/26
| 64.49 |
BELI
|
+2.1%
|
✔
| 90 |
|
11/17
| 64.36 |
JUAL
|
+0.2%
|
❌
| 91 |
|
11/10
| 64.72 |
BELI
|
-0.5%
|
❌
| 91 |
|
11/03
| 64.72 |
JUAL KOSONG
|
0.0%
|
✔
| 92 |
|
10/20
| 64.47 |
BELI
|
+0.4%
|
✔
| 92 |
|
10/10
| 64.76 |
JUAL KOSONG
|
-0.4%
|
✔
| 92 |
|
09/29
| 65.10 |
BELI
|
-0.5%
|
❌
| 92 |
|
09/18
| 65.47 |
JUAL
|
-0.6%
|
✔
| 93 |
|
09/08
| 65.25 |
BELI
|
+0.3%
|
✔
| 92 |
|
09/04
| 64.49 |
JUAL
|
+1.2%
|
❌
| 93 |
|
08/12
| 64.36 |
BELI
|
+0.2%
|
✔
| 93 |
|
07/31
| 63.64 |
JUAL KOSONG
|
+1.1%
|
❌
| 94 |
|
07/22
| 64.79 |
BELI
|
-1.8%
|
❌
| 96 |
|
07/07
| 64.38 |
JUAL
|
+0.6%
|
❌
| 96 |
|
06/26
| 64.89 |
BELI
|
-0.8%
|
❌
| 97 |
|
06/20
| 64.04 |
JUAL
|
+1.3%
|
❌
| 98 |
|
06/02
| 64.25 |
BELI
|
-0.3%
|
❌
| 98 |
|
05/15
| 63.45 |
JUAL
|
+1.3%
|
❌
| 98 |
|
05/13
| 63.77 |
BELI
|
-0.5%
|
❌
| 99 |
|
05/08
| 63.57 |
JUAL
|
+0.3%
|
❌
| 99 |
|
05/06
| 64.18 |
BELI
|
-0.9%
|
❌
| 100 |
|
05/01
| 63.22 |
JUAL
|
+1.5%
|
❌
| 100 |
|
04/28
| 63.57 |
BELI
|
-0.6%
|
❌
| 101 |
|
04/22
| 63.25 |
JUAL
|
+0.5%
|
❌
| 101 |
|
04/10
| 61.46 |
BELI
|
+2.9%
|
✔
| 99 |
|
03/21
| 62.15 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
|
03/12
| 62.50 |
BELI
|
-0.6%
|
❌
| 99 |
|
03/10
| 62.52 |
JUAL KOSONG
|
0.0%
|
✔
| 99 |
|
03/04
| 61.76 |
BELI
|
+1.2%
|
✔
| 99 |
|
02/24
| 62.87 |
JUAL
|
-1.8%
|
✔
| 99 |
|
02/11
| 62.37 |
BELI
|
+0.8%
|
✔
| 98 |
|
02/07
| 62.09 |
JUAL
|
+0.5%
|
❌
| 98 |
|
02/06
| 62.22 |
BELI
|
-0.2%
|
❌
| 99 |
|
01/30
| 61.60 |
JUAL
|
+1.0%
|
❌
| 99 |
|
01/14
| 61.29 |
BELI
|
+0.5%
|
✔
| 99 |
|
12/06
| 63.49 |
JUAL KOSONG
|
-3.5%
|
✔
| 96 |
|
11/18
| 64.12 |
BELI
|
-1.0%
|
❌
| 97 |
|
11/12
| 64.74 |
JUAL KOSONG
|
-1.0%
|
✔
| 97 |
|
10/30
| 65.18 |
BELI
|
-0.7%
|
❌
| 98 |
|
10/07
| 67.08 |
JUAL
|
-2.8%
|
✔
| 98 |
|
09/12
| 66.21 |
BELI
|
+1.3%
|
✔
| 97 |
|
09/10
| 65.93 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
09/05
| 66.68 |
BELI
|
-1.1%
|
❌
| 99 |
|
09/03
| 66.63 |
JUAL
|
+0.1%
|
❌
| 99 |
|
08/27
| 67.18 |
BELI
|
-0.8%
|
❌
| 100 |
|
08/22
| 66.43 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
|
08/06
| 64.57 |
BELI
|
+2.9%
|
✔
| 99 |
|
07/17
| 66.66 |
JUAL
|
-3.1%
|
✔
| 100 |
|
07/03
| 66.34 |
BELI
|
+0.5%
|
✔
| 99 |
|
07/01
| 65.86 |
JUAL
|
+0.7%
|
❌
| 100 |
|
06/18
| 65.93 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.